Stock listing

NASDAQ:HAISX Harbor International Small Cap Fund - Institutional Class Mutual Fund

Follow Harbor International Small Cap Fund - Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:HAISX

$18.20 USD +0.11 (+0.6%)

Close on Nov 2, 2026

Past year +11.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$18.20 – $18.20 USDNov 2, 2026
52-week range
$15.27 – $18.54 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Harbor International Small Cap Fund - Institutional Class logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HAISX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$18.20+0.11+0.6%$18.20$18.20$18.200
$18.09+0.05+0.3%$18.09$18.09$18.090
$18.04-0.07-0.4%$18.04$18.04$18.040
$18.11-0.03-0.2%$18.11$18.11$18.110
$18.14+0.11+0.6%$18.14$18.14$18.140
$18.03+0.06+0.3%$18.03$18.03$18.030
$17.97-0.05-0.3%$17.97$17.97$17.970
$18.02-0.04-0.2%$18.02$18.02$18.020
$18.06+0.03+0.2%$18.06$18.06$18.060
$18.03+0.02+0.1%$18.03$18.03$18.030
$18.01-0.06-0.3%$18.01$18.01$18.010
$18.07+0.04+0.2%$18.07$18.07$18.070
$18.03+0.16+0.9%$18.03$18.03$18.030
$17.87-0.10-0.6%$17.87$17.87$17.870
$17.97+0.19+1.1%$17.97$17.97$17.970
$17.78-0.11-0.6%$17.78$17.78$17.780
$17.89+0.23+1.3%$17.89$17.89$17.890
$17.66-0.14-0.8%$17.66$17.66$17.660
$17.80-0.18-1.0%$17.80$17.80$17.800
$17.98+0.08+0.4%$17.98$17.98$17.980
$17.90+0.05+0.3%$17.90$17.90$17.900
$17.85-0.01-0.1%$17.85$17.85$17.850
$17.86-0.18-1.0%$17.86$17.86$17.860
$18.04-0.03-0.2%$18.04$18.04$18.040
$18.07-0.06-0.3%$18.07$18.07$18.070
$18.13-0.02-0.1%$18.13$18.13$18.130
$18.15+0.06+0.3%$18.15$18.15$18.150
$18.090.000.0%$18.09$18.09$18.090
$18.09-0.26-1.4%$18.09$18.09$18.090
$18.35+0.07+0.4%$18.35$18.35$18.350
$18.28+0.13+0.7%$18.28$18.28$18.280
$18.15-0.15-0.8%$18.15$18.15$18.150
$18.30+0.18+1.0%$18.30$18.30$18.300
$18.12-0.01-0.1%$18.12$18.12$18.120
$18.13-0.01-0.1%$18.13$18.13$18.130
$18.14-0.09-0.5%$18.14$18.14$18.140
$18.23+0.09+0.5%$18.23$18.23$18.230
$18.14-0.16-0.9%$18.14$18.14$18.140
$18.30-0.07-0.4%$18.30$18.30$18.300
$18.37-0.17-0.9%$18.37$18.37$18.370
$18.54+0.04+0.2%$18.54$18.54$18.540
$18.50+0.22+1.2%$18.50$18.50$18.500
$18.280.000.0%$18.28$18.28$18.280
$18.28-0.15-0.8%$18.28$18.28$18.280
$18.43+0.01+0.1%$18.43$18.43$18.430
$18.42-0.09-0.5%$18.42$18.42$18.420
$18.51+0.02+0.1%$18.51$18.51$18.510
$18.49-0.02-0.1%$18.49$18.49$18.490
$18.51+0.16+0.9%$18.51$18.51$18.510
$18.35+0.04+0.2%$18.35$18.35$18.350
$18.31+0.10+0.5%$18.31$18.31$18.310
$18.21-0.12-0.7%$18.21$18.21$18.210
$18.33+0.06+0.3%$18.33$18.33$18.330
$18.27-0.05-0.3%$18.27$18.27$18.270
$18.32-0.19-1.0%$18.32$18.32$18.320
$18.51+0.03+0.2%$18.51$18.51$18.510
$18.48+0.10+0.5%$18.48$18.48$18.480
$18.38-0.04-0.2%$18.38$18.38$18.380
$18.420.000.0%$18.42$18.42$18.420
$18.42-0.12-0.6%$18.42$18.42$18.420
$18.54+0.14+0.8%$18.54$18.54$18.540
$18.40+0.01+0.1%$18.40$18.40$18.400
$18.39-0.01-0.1%$18.39$18.39$18.390
$18.40+0.16+0.9%$18.40$18.40$18.400
$18.24+0.24+1.3%$18.24$18.24$18.240
Ticker
NASDAQ:HAISX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Harbor International Small Cap Fund - Institutional Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Harbor International Small Cap Fund - Institutional Class.