Stock listing
NASDAQ:HAIDX Harbor Diversified International All Cap Fund - Institutional Class Mutual Fund
Follow Harbor Diversified International All Cap Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:HAIDX
$15.92 USD -0.06 (-0.4%)
Close on Nov 3, 2026
- Day range
- $15.92 – $15.92 USDNov 3, 2026
- 52-week range
- $14.25 – $16.89 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HAIDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.92 | -0.06 | -0.4% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.98 | +0.06 | +0.4% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.92 | -0.16 | -1.0% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.08 | -0.02 | -0.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.10 | +0.04 | +0.2% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.06 | +0.09 | +0.6% | $16.06 | $16.06 | $16.06 | 0 | |
| $15.97 | 0.00 | 0.0% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.97 | -0.04 | -0.2% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.01 | -0.19 | -1.2% | $16.01 | $16.01 | $16.01 | 0 | |
| $16.20 | +0.05 | +0.3% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.15 | +0.09 | +0.6% | $16.15 | $16.15 | $16.15 | 0 | |
| $16.06 | -0.02 | -0.1% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.08 | -0.02 | -0.1% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.10 | +0.13 | +0.8% | $16.10 | $16.10 | $16.10 | 0 | |
| $15.97 | -0.16 | -1.0% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.13 | +0.08 | +0.5% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.05 | -0.03 | -0.2% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.08 | +0.11 | +0.7% | $16.08 | $16.08 | $16.08 | 0 | |
| $15.97 | -0.08 | -0.5% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.05 | -0.21 | -1.3% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.26 | +0.01 | +0.1% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.25 | +0.07 | +0.4% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.18 | +0.13 | +0.8% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.05 | -0.14 | -0.9% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.19 | -0.15 | -0.9% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.34 | -0.04 | -0.2% | $16.34 | $16.34 | $16.34 | 0 | |
| $16.38 | -0.10 | -0.6% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.48 | +0.16 | +1.0% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.32 | -0.09 | -0.5% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.41 | -0.25 | -1.5% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.66 | +0.05 | +0.3% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.61 | +0.16 | +1.0% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.45 | -0.12 | -0.7% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.57 | +0.19 | +1.2% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.38 | -0.09 | -0.5% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.47 | -0.06 | -0.4% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.53 | -0.14 | -0.8% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.67 | +0.12 | +0.7% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.55 | -0.20 | -1.2% | $16.55 | $16.55 | $16.55 | 0 | |
| $16.75 | -0.14 | -0.8% | $16.75 | $16.75 | $16.75 | 0 | |
| $16.89 | +0.01 | +0.1% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.88 | -0.01 | -0.1% | $16.88 | $16.88 | $16.88 | 0 | |
| $16.89 | +0.20 | +1.2% | $16.89 | $16.89 | $16.89 | 0 | |
| $16.69 | +0.06 | +0.4% | $16.69 | $16.69 | $16.69 | 0 | |
| $16.63 | -0.05 | -0.3% | $16.63 | $16.63 | $16.63 | 0 | |
| $16.68 | -0.05 | -0.3% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.73 | -0.08 | -0.5% | $16.73 | $16.73 | $16.73 | 0 | |
| $16.81 | +0.01 | +0.1% | $16.81 | $16.81 | $16.81 | 0 | |
| $16.80 | -0.03 | -0.2% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.83 | +0.11 | +0.7% | $16.83 | $16.83 | $16.83 | 0 | |
| $16.72 | -0.05 | -0.3% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.77 | +0.23 | +1.4% | $16.77 | $16.77 | $16.77 | 0 | |
| $16.54 | +0.01 | +0.1% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.53 | +0.09 | +0.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.44 | -0.20 | -1.2% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.64 | -0.03 | -0.2% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.67 | 0.00 | 0.0% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.67 | +0.03 | +0.2% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.64 | +0.05 | +0.3% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.59 | -0.02 | -0.1% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.61 | -0.07 | -0.4% | $16.61 | $16.61 | $16.61 | 0 | |
| $16.68 | +0.15 | +0.9% | $16.68 | $16.68 | $16.68 | 0 | |
| $16.53 | +0.01 | +0.1% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.52 | -0.02 | -0.1% | $16.52 | $16.52 | $16.52 | 0 | |
| $16.54 | +0.16 | +1.0% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.38 | +0.07 | +0.4% | $16.38 | $16.38 | $16.38 | 0 |
- Ticker
- NASDAQ:HAIDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Harbor Diversified International All Cap Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Harbor Diversified International All Cap Fund - Institutional Class.