Stock listing
NASDAQ:HAIBX Hartford Balanced HLS Fund Class IB Mutual Fund
Follow Hartford Balanced HLS Fund Class IB into a list and get an email when it puts out news.
Share price · NASDAQ:HAIBX
$28.93 USD -0.03 (-0.1%)
Close on Nov 2, 2026
- Day range
- $28.93 – $28.93 USDNov 2, 2026
- 52-week range
- $28.50 – $32.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HAIBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.93 | -0.03 | -0.1% | $28.93 | $28.93 | $28.93 | 0 | |
| $28.96 | -0.27 | -0.9% | $28.96 | $28.96 | $28.96 | 0 | |
| $29.23 | +0.06 | +0.2% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.17 | +0.08 | +0.3% | $29.17 | $29.17 | $29.17 | 0 | |
| $29.09 | +0.08 | +0.3% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.01 | +0.13 | +0.5% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.88 | -0.12 | -0.4% | $28.88 | $28.88 | $28.88 | 0 | |
| $29.00 | -0.23 | -0.8% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.23 | +0.11 | +0.4% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.12 | +0.03 | +0.1% | $29.12 | $29.12 | $29.12 | 0 | |
| $29.09 | +0.05 | +0.2% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.04 | -0.21 | -0.7% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.25 | +0.12 | +0.4% | $29.25 | $29.25 | $29.25 | 0 | |
| $29.13 | -0.20 | -0.7% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.33 | 0.00 | 0.0% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.33 | -0.03 | -0.1% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.36 | +0.12 | +0.4% | $29.36 | $29.36 | $29.36 | 0 | |
| $29.24 | -0.10 | -0.3% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.34 | -0.04 | -0.1% | $29.34 | $29.34 | $29.34 | 0 | |
| $29.38 | +0.16 | +0.5% | $29.38 | $29.38 | $29.38 | 0 | |
| $29.22 | +0.11 | +0.4% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.11 | +0.12 | +0.4% | $29.11 | $29.11 | $29.11 | 0 | |
| $28.99 | +0.05 | +0.2% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.94 | -0.08 | -0.3% | $28.94 | $28.94 | $28.94 | 0 | |
| $29.02 | 0.00 | 0.0% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.02 | -0.20 | -0.7% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.22 | +0.13 | +0.4% | $29.22 | $29.22 | $29.22 | 0 | |
| $29.09 | -0.04 | -0.1% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.13 | -0.26 | -0.9% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.39 | +0.02 | +0.1% | $29.39 | $29.39 | $29.39 | 0 | |
| $29.37 | +0.34 | +1.2% | $29.37 | $29.37 | $29.37 | 0 | |
| $29.03 | +0.04 | +0.1% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.99 | +0.28 | +1.0% | $28.99 | $28.99 | $28.99 | 0 | |
| $28.71 | -0.06 | -0.2% | $28.71 | $28.71 | $28.71 | 0 | |
| $28.77 | -0.12 | -0.4% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.89 | -0.13 | -0.4% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.02 | +0.14 | +0.5% | $29.02 | $29.02 | $29.02 | 0 | |
| $28.88 | -0.19 | -0.7% | $28.88 | $28.88 | $28.88 | 0 | |
| $29.07 | -0.11 | -0.4% | $29.07 | $29.07 | $29.07 | 0 | |
| $29.18 | -0.11 | -0.4% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.29 | -0.02 | -0.1% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.31 | +0.22 | +0.8% | $29.31 | $29.31 | $29.31 | 0 | |
| $29.09 | +0.09 | +0.3% | $29.09 | $29.09 | $29.09 | 0 | |
| $29.00 | -0.16 | -0.5% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.16 | -0.10 | -0.3% | $29.16 | $29.16 | $29.16 | 0 | |
| $29.26 | -0.07 | -0.2% | $29.26 | $29.26 | $29.26 | 0 | |
| $29.33 | +0.09 | +0.3% | $29.33 | $29.33 | $29.33 | 0 | |
| $29.24 | 0.00 | 0.0% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.24 | +0.10 | +0.3% | $29.24 | $29.24 | $29.24 | 0 | |
| $29.14 | -0.05 | -0.2% | $29.14 | $29.14 | $29.14 | 0 | |
| $29.19 | +0.03 | +0.1% | $29.19 | $29.19 | $29.19 | 0 | |
| $29.16 | -2.81 | -8.8% | $29.16 | $29.16 | $29.16 | 0 | |
| $31.97 | +0.04 | +0.1% | $31.97 | $31.97 | $31.97 | 0 | |
| $31.93 | -0.16 | -0.5% | $31.93 | $31.93 | $31.93 | 0 | |
| $32.09 | -0.11 | -0.3% | $32.09 | $32.09 | $32.09 | 0 | |
| $32.20 | -0.03 | -0.1% | $32.20 | $32.20 | $32.20 | 0 | |
| $32.23 | +0.14 | +0.4% | $32.23 | $32.23 | $32.23 | 0 | |
| $32.09 | +0.08 | +0.2% | $32.09 | $32.09 | $32.09 | 0 | |
| $32.01 | -0.06 | -0.2% | $32.01 | $32.01 | $32.01 | 0 | |
| $32.07 | -0.07 | -0.2% | $32.07 | $32.07 | $32.07 | 0 | |
| $32.14 | 0.00 | 0.0% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.14 | +0.12 | +0.4% | $32.14 | $32.14 | $32.14 | 0 | |
| $32.02 | -0.04 | -0.1% | $32.02 | $32.02 | $32.02 | 0 | |
| $32.06 | +0.43 | +1.4% | $32.06 | $32.06 | $32.06 | 0 | |
| $31.63 | +0.36 | +1.2% | $31.63 | $31.63 | $31.63 | 0 |
- Ticker
- NASDAQ:HAIBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Balanced HLS Fund Class IB on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Balanced HLS Fund Class IB.