Stock listing
NASDAQ:HAHSX Hartford High Yield Fund CL R4 Mutual Fund
Follow Hartford High Yield Fund CL R4 into a list and get an email when it puts out news.
Share price · NASDAQ:HAHSX
$6.63 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $6.63 – $6.63 USDOct 23, 2026
- 52-week range
- $6.63 – $7.23 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:HAHSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.63 | 0.00 | 0.0% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.63 | 0.00 | 0.0% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.63 | 0.00 | 0.0% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.63 | 0.00 | 0.0% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.63 | 0.00 | 0.0% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.63 | -0.19 | -2.8% | $6.63 | $6.63 | $6.63 | 0 | |
| $6.82 | +0.02 | +0.3% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.80 | -0.03 | -0.4% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.83 | -0.01 | -0.1% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.84 | 0.00 | 0.0% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.84 | +0.01 | +0.1% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.83 | -0.01 | -0.1% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.84 | -0.01 | -0.1% | $6.84 | $6.84 | $6.84 | 0 | |
| $6.85 | +0.03 | +0.4% | $6.85 | $6.85 | $6.85 | 0 | |
| $6.82 | 0.00 | 0.0% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.82 | +0.02 | +0.3% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.80 | -0.02 | -0.3% | $6.80 | $6.80 | $6.80 | 0 | |
| $6.82 | 0.00 | 0.0% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.82 | -0.01 | -0.1% | $6.82 | $6.82 | $6.82 | 0 | |
| $6.83 | -0.08 | -1.2% | $6.83 | $6.83 | $6.83 | 0 | |
| $6.91 | -0.01 | -0.1% | $6.91 | $6.91 | $6.91 | 0 | |
| $6.92 | -0.02 | -0.3% | $6.92 | $6.92 | $6.92 | 0 | |
| $6.94 | -0.05 | -0.7% | $6.94 | $6.94 | $6.94 | 0 | |
| $6.99 | 0.00 | 0.0% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.99 | +0.01 | +0.1% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.98 | -0.01 | -0.1% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.99 | +0.01 | +0.1% | $6.99 | $6.99 | $6.99 | 0 | |
| $6.98 | 0.00 | 0.0% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.98 | -0.01 | -0.1% | $6.98 | $6.98 | $6.98 | 0 | |
| $6.99 | -0.01 | -0.1% | $6.99 | $6.99 | $6.99 | 0 | |
| $7.00 | -0.01 | -0.1% | $7.00 | $7.00 | $7.00 | 0 | |
| $7.01 | -0.02 | -0.3% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.03 | -0.02 | -0.3% | $7.03 | $7.03 | $7.03 | 0 | |
| $7.05 | 0.00 | 0.0% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.05 | -0.01 | -0.1% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.06 | +0.01 | +0.1% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.05 | +0.01 | +0.1% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.04 | -0.02 | -0.3% | $7.04 | $7.04 | $7.04 | 0 | |
| $7.06 | 0.00 | 0.0% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.06 | -0.03 | -0.4% | $7.06 | $7.06 | $7.06 | 0 | |
| $7.09 | 0.00 | 0.0% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.09 | 0.00 | 0.0% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.09 | +0.01 | +0.1% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.08 | +0.01 | +0.1% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.07 | 0.00 | 0.0% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.07 | -0.01 | -0.1% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.08 | +0.01 | +0.1% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.07 | -0.01 | -0.1% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.08 | -0.01 | -0.1% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.09 | 0.00 | 0.0% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.09 | +0.01 | +0.1% | $7.09 | $7.09 | $7.09 | 0 | |
| $7.08 | +0.01 | +0.1% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.07 | 0.00 | 0.0% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.07 | -0.01 | -0.1% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.08 | +0.01 | +0.1% | $7.08 | $7.08 | $7.08 | 0 | |
| $7.07 | 0.00 | 0.0% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.07 | 0.00 | 0.0% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.07 | +0.02 | +0.3% | $7.07 | $7.07 | $7.07 | 0 | |
| $7.05 | +0.03 | +0.4% | $7.05 | $7.05 | $7.05 | 0 | |
| $7.02 | 0.00 | 0.0% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.02 | +0.01 | +0.1% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.01 | -0.01 | -0.1% | $7.01 | $7.01 | $7.01 | 0 | |
| $7.02 | 0.00 | 0.0% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.02 | 0.00 | 0.0% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.02 | 0.00 | 0.0% | $7.02 | $7.02 | $7.02 | 0 | |
| $7.02 | -0.02 | -0.3% | $7.02 | $7.02 | $7.02 | 0 |
- Ticker
- NASDAQ:HAHSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford High Yield Fund CL R4 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford High Yield Fund CL R4.