Stock listing
NASDAQ:HAGIX Carillon Eagle Mid Cap Growth Fund Mutual Fund
Follow Carillon Eagle Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HAGIX
$70.58 USD -0.62 (-0.9%)
Close on Nov 2, 2026
- Day range
- $70.58 – $70.58 USDNov 2, 2026
- 52-week range
- $65.55 – $83.80 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HAGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.58 | -0.62 | -0.9% | $70.58 | $70.58 | $70.58 | 0 | |
| $71.20 | -2.39 | -3.2% | $71.20 | $71.20 | $71.20 | 0 | |
| $73.59 | +0.53 | +0.7% | $73.59 | $73.59 | $73.59 | 0 | |
| $73.06 | +0.17 | +0.2% | $73.06 | $73.06 | $73.06 | 0 | |
| $72.89 | +0.67 | +0.9% | $72.89 | $72.89 | $72.89 | 0 | |
| $72.22 | +0.92 | +1.3% | $72.22 | $72.22 | $72.22 | 0 | |
| $71.30 | +0.07 | +0.1% | $71.30 | $71.30 | $71.30 | 0 | |
| $71.23 | -2.07 | -2.8% | $71.23 | $71.23 | $71.23 | 0 | |
| $73.30 | +0.74 | +1.0% | $73.30 | $73.30 | $73.30 | 0 | |
| $72.56 | +0.46 | +0.6% | $72.56 | $72.56 | $72.56 | 0 | |
| $72.10 | +0.45 | +0.6% | $72.10 | $72.10 | $72.10 | 0 | |
| $71.65 | -1.83 | -2.5% | $71.65 | $71.65 | $71.65 | 0 | |
| $73.48 | +0.62 | +0.9% | $73.48 | $73.48 | $73.48 | 0 | |
| $72.86 | -1.96 | -2.6% | $72.86 | $72.86 | $72.86 | 0 | |
| $74.82 | -0.16 | -0.2% | $74.82 | $74.82 | $74.82 | 0 | |
| $74.98 | -1.07 | -1.4% | $74.98 | $74.98 | $74.98 | 0 | |
| $76.05 | +1.20 | +1.6% | $76.05 | $76.05 | $76.05 | 0 | |
| $74.85 | -0.21 | -0.3% | $74.85 | $74.85 | $74.85 | 0 | |
| $75.06 | -1.23 | -1.6% | $75.06 | $75.06 | $75.06 | 0 | |
| $76.29 | +0.31 | +0.4% | $76.29 | $76.29 | $76.29 | 0 | |
| $75.98 | +0.77 | +1.0% | $75.98 | $75.98 | $75.98 | 0 | |
| $75.21 | +0.92 | +1.2% | $75.21 | $75.21 | $75.21 | 0 | |
| $74.29 | +0.93 | +1.3% | $74.29 | $74.29 | $74.29 | 0 | |
| $73.36 | -0.18 | -0.2% | $73.36 | $73.36 | $73.36 | 0 | |
| $73.54 | +0.25 | +0.3% | $73.54 | $73.54 | $73.54 | 0 | |
| $73.29 | -0.61 | -0.8% | $73.29 | $73.29 | $73.29 | 0 | |
| $73.90 | +0.14 | +0.2% | $73.90 | $73.90 | $73.90 | 0 | |
| $73.76 | +0.11 | +0.1% | $73.76 | $73.76 | $73.76 | 0 | |
| $73.65 | -0.36 | -0.5% | $73.65 | $73.65 | $73.65 | 0 | |
| $74.01 | +0.07 | +0.1% | $74.01 | $74.01 | $74.01 | 0 | |
| $73.94 | +1.32 | +1.8% | $73.94 | $73.94 | $73.94 | 0 | |
| $72.62 | +0.15 | +0.2% | $72.62 | $72.62 | $72.62 | 0 | |
| $72.47 | +0.62 | +0.9% | $72.47 | $72.47 | $72.47 | 0 | |
| $71.85 | -0.18 | -0.2% | $71.85 | $71.85 | $71.85 | 0 | |
| $72.03 | -0.63 | -0.9% | $72.03 | $72.03 | $72.03 | 0 | |
| $72.66 | -0.88 | -1.2% | $72.66 | $72.66 | $72.66 | 0 | |
| $73.54 | +0.73 | +1.0% | $73.54 | $73.54 | $73.54 | 0 | |
| $72.81 | -0.95 | -1.3% | $72.81 | $72.81 | $72.81 | 0 | |
| $73.76 | -0.66 | -0.9% | $73.76 | $73.76 | $73.76 | 0 | |
| $74.42 | -0.30 | -0.4% | $74.42 | $74.42 | $74.42 | 0 | |
| $74.72 | +0.16 | +0.2% | $74.72 | $74.72 | $74.72 | 0 | |
| $74.56 | +1.17 | +1.6% | $74.56 | $74.56 | $74.56 | 0 | |
| $73.39 | -0.13 | -0.2% | $73.39 | $73.39 | $73.39 | 0 | |
| $73.52 | -1.28 | -1.7% | $73.52 | $73.52 | $73.52 | 0 | |
| $74.80 | -0.53 | -0.7% | $74.80 | $74.80 | $74.80 | 0 | |
| $75.33 | -1.35 | -1.8% | $75.33 | $75.33 | $75.33 | 0 | |
| $76.68 | +0.29 | +0.4% | $76.68 | $76.68 | $76.68 | 0 | |
| $76.39 | +0.15 | +0.2% | $76.39 | $76.39 | $76.39 | 0 | |
| $76.24 | +0.09 | +0.1% | $76.24 | $76.24 | $76.24 | 0 | |
| $76.15 | -1.24 | -1.6% | $76.15 | $76.15 | $76.15 | 0 | |
| $77.39 | +0.59 | +0.8% | $77.39 | $77.39 | $77.39 | 0 | |
| $76.80 | -0.79 | -1.0% | $76.80 | $76.80 | $76.80 | 0 | |
| $77.59 | -0.64 | -0.8% | $77.59 | $77.59 | $77.59 | 0 | |
| $78.23 | -1.83 | -2.3% | $78.23 | $78.23 | $78.23 | 0 | |
| $80.06 | +0.04 | 0.0% | $80.06 | $80.06 | $80.06 | 0 | |
| $80.02 | +0.02 | 0.0% | $80.02 | $80.02 | $80.02 | 0 | |
| $80.00 | +0.50 | +0.6% | $80.00 | $80.00 | $80.00 | 0 | |
| $79.50 | +0.41 | +0.5% | $79.50 | $79.50 | $79.50 | 0 | |
| $79.09 | +0.30 | +0.4% | $79.09 | $79.09 | $79.09 | 0 | |
| $78.79 | +0.18 | +0.2% | $78.79 | $78.79 | $78.79 | 0 | |
| $78.61 | +1.72 | +2.2% | $78.61 | $78.61 | $78.61 | 0 | |
| $76.89 | -0.60 | -0.8% | $76.89 | $76.89 | $76.89 | 0 | |
| $77.49 | -0.74 | -0.9% | $77.49 | $77.49 | $77.49 | 0 | |
| $78.23 | +1.82 | +2.4% | $78.23 | $78.23 | $78.23 | 0 | |
| $76.41 | +1.35 | +1.8% | $76.41 | $76.41 | $76.41 | 0 |
- Ticker
- NASDAQ:HAGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Eagle Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Eagle Mid Cap Growth Fund.