Stock listing
NASDAQ:HAGCX Carillon Eagle Mid Cap Growth Fund Mutual Fund
Follow Carillon Eagle Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HAGCX
$45.39 USD -0.40 (-0.9%)
Close on Nov 2, 2026
- Day range
- $45.39 – $45.39 USDNov 2, 2026
- 52-week range
- $42.40 – $54.37 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HAGCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $45.39 | -0.40 | -0.9% | $45.39 | $45.39 | $45.39 | 0 | |
| $45.79 | -1.54 | -3.3% | $45.79 | $45.79 | $45.79 | 0 | |
| $47.33 | +0.34 | +0.7% | $47.33 | $47.33 | $47.33 | 0 | |
| $46.99 | +0.11 | +0.2% | $46.99 | $46.99 | $46.99 | 0 | |
| $46.88 | +0.43 | +0.9% | $46.88 | $46.88 | $46.88 | 0 | |
| $46.45 | +0.59 | +1.3% | $46.45 | $46.45 | $46.45 | 0 | |
| $45.86 | +0.04 | +0.1% | $45.86 | $45.86 | $45.86 | 0 | |
| $45.82 | -1.33 | -2.8% | $45.82 | $45.82 | $45.82 | 0 | |
| $47.15 | +0.48 | +1.0% | $47.15 | $47.15 | $47.15 | 0 | |
| $46.67 | +0.29 | +0.6% | $46.67 | $46.67 | $46.67 | 0 | |
| $46.38 | +0.29 | +0.6% | $46.38 | $46.38 | $46.38 | 0 | |
| $46.09 | -1.18 | -2.5% | $46.09 | $46.09 | $46.09 | 0 | |
| $47.27 | +0.39 | +0.8% | $47.27 | $47.27 | $47.27 | 0 | |
| $46.88 | -1.26 | -2.6% | $46.88 | $46.88 | $46.88 | 0 | |
| $48.14 | -0.10 | -0.2% | $48.14 | $48.14 | $48.14 | 0 | |
| $48.24 | -0.70 | -1.4% | $48.24 | $48.24 | $48.24 | 0 | |
| $48.94 | +0.77 | +1.6% | $48.94 | $48.94 | $48.94 | 0 | |
| $48.17 | -0.13 | -0.3% | $48.17 | $48.17 | $48.17 | 0 | |
| $48.30 | -0.79 | -1.6% | $48.30 | $48.30 | $48.30 | 0 | |
| $49.09 | +0.19 | +0.4% | $49.09 | $49.09 | $49.09 | 0 | |
| $48.90 | +0.50 | +1.0% | $48.90 | $48.90 | $48.90 | 0 | |
| $48.40 | +0.59 | +1.2% | $48.40 | $48.40 | $48.40 | 0 | |
| $47.81 | +0.59 | +1.2% | $47.81 | $47.81 | $47.81 | 0 | |
| $47.22 | -0.12 | -0.3% | $47.22 | $47.22 | $47.22 | 0 | |
| $47.34 | +0.16 | +0.3% | $47.34 | $47.34 | $47.34 | 0 | |
| $47.18 | -0.39 | -0.8% | $47.18 | $47.18 | $47.18 | 0 | |
| $47.57 | +0.08 | +0.2% | $47.57 | $47.57 | $47.57 | 0 | |
| $47.49 | +0.08 | +0.2% | $47.49 | $47.49 | $47.49 | 0 | |
| $47.41 | -0.24 | -0.5% | $47.41 | $47.41 | $47.41 | 0 | |
| $47.65 | +0.05 | +0.1% | $47.65 | $47.65 | $47.65 | 0 | |
| $47.60 | +0.84 | +1.8% | $47.60 | $47.60 | $47.60 | 0 | |
| $46.76 | +0.10 | +0.2% | $46.76 | $46.76 | $46.76 | 0 | |
| $46.66 | +0.40 | +0.9% | $46.66 | $46.66 | $46.66 | 0 | |
| $46.26 | -0.12 | -0.3% | $46.26 | $46.26 | $46.26 | 0 | |
| $46.38 | -0.41 | -0.9% | $46.38 | $46.38 | $46.38 | 0 | |
| $46.79 | -0.57 | -1.2% | $46.79 | $46.79 | $46.79 | 0 | |
| $47.36 | +0.47 | +1.0% | $47.36 | $47.36 | $47.36 | 0 | |
| $46.89 | -0.61 | -1.3% | $46.89 | $46.89 | $46.89 | 0 | |
| $47.50 | -0.43 | -0.9% | $47.50 | $47.50 | $47.50 | 0 | |
| $47.93 | -0.20 | -0.4% | $47.93 | $47.93 | $47.93 | 0 | |
| $48.13 | +0.11 | +0.2% | $48.13 | $48.13 | $48.13 | 0 | |
| $48.02 | +0.75 | +1.6% | $48.02 | $48.02 | $48.02 | 0 | |
| $47.27 | -0.09 | -0.2% | $47.27 | $47.27 | $47.27 | 0 | |
| $47.36 | -0.82 | -1.7% | $47.36 | $47.36 | $47.36 | 0 | |
| $48.18 | -0.35 | -0.7% | $48.18 | $48.18 | $48.18 | 0 | |
| $48.53 | -0.87 | -1.8% | $48.53 | $48.53 | $48.53 | 0 | |
| $49.40 | +0.19 | +0.4% | $49.40 | $49.40 | $49.40 | 0 | |
| $49.21 | +0.09 | +0.2% | $49.21 | $49.21 | $49.21 | 0 | |
| $49.12 | +0.06 | +0.1% | $49.12 | $49.12 | $49.12 | 0 | |
| $49.06 | -0.81 | -1.6% | $49.06 | $49.06 | $49.06 | 0 | |
| $49.87 | +0.38 | +0.8% | $49.87 | $49.87 | $49.87 | 0 | |
| $49.49 | -0.51 | -1.0% | $49.49 | $49.49 | $49.49 | 0 | |
| $50.00 | -0.41 | -0.8% | $50.00 | $50.00 | $50.00 | 0 | |
| $50.41 | -1.18 | -2.3% | $50.41 | $50.41 | $50.41 | 0 | |
| $51.59 | +0.02 | 0.0% | $51.59 | $51.59 | $51.59 | 0 | |
| $51.57 | +0.01 | 0.0% | $51.57 | $51.57 | $51.57 | 0 | |
| $51.56 | +0.32 | +0.6% | $51.56 | $51.56 | $51.56 | 0 | |
| $51.24 | +0.27 | +0.5% | $51.24 | $51.24 | $51.24 | 0 | |
| $50.97 | +0.19 | +0.4% | $50.97 | $50.97 | $50.97 | 0 | |
| $50.78 | +0.11 | +0.2% | $50.78 | $50.78 | $50.78 | 0 | |
| $50.67 | +1.10 | +2.2% | $50.67 | $50.67 | $50.67 | 0 | |
| $49.57 | -0.39 | -0.8% | $49.57 | $49.57 | $49.57 | 0 | |
| $49.96 | -0.47 | -0.9% | $49.96 | $49.96 | $49.96 | 0 | |
| $50.43 | +1.17 | +2.4% | $50.43 | $50.43 | $50.43 | 0 | |
| $49.26 | +0.87 | +1.8% | $49.26 | $49.26 | $49.26 | 0 |
- Ticker
- NASDAQ:HAGCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Eagle Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Eagle Mid Cap Growth Fund.