Stock listing
NASDAQ:HAGAX Carillon Eagle Mid Cap Growth Fund Mutual Fund
Follow Carillon Eagle Mid Cap Growth Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HAGAX
$64.86 USD -2.18 (-3.3%)
Close on Oct 30, 2026
- Day range
- $64.86 – $64.86 USDOct 30, 2026
- 52-week range
- $59.81 – $76.54 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HAGAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $64.86 | -2.18 | -3.3% | $64.86 | $64.86 | $64.86 | 0 | |
| $67.04 | +0.48 | +0.7% | $67.04 | $67.04 | $67.04 | 0 | |
| $66.56 | +0.16 | +0.2% | $66.56 | $66.56 | $66.56 | 0 | |
| $66.40 | +0.61 | +0.9% | $66.40 | $66.40 | $66.40 | 0 | |
| $65.79 | +0.84 | +1.3% | $65.79 | $65.79 | $65.79 | 0 | |
| $64.95 | +0.06 | +0.1% | $64.95 | $64.95 | $64.95 | 0 | |
| $64.89 | -1.89 | -2.8% | $64.89 | $64.89 | $64.89 | 0 | |
| $66.78 | +0.68 | +1.0% | $66.78 | $66.78 | $66.78 | 0 | |
| $66.10 | +0.42 | +0.6% | $66.10 | $66.10 | $66.10 | 0 | |
| $65.68 | +0.41 | +0.6% | $65.68 | $65.68 | $65.68 | 0 | |
| $65.27 | -1.68 | -2.5% | $65.27 | $65.27 | $65.27 | 0 | |
| $66.95 | +0.57 | +0.9% | $66.95 | $66.95 | $66.95 | 0 | |
| $66.38 | -1.78 | -2.6% | $66.38 | $66.38 | $66.38 | 0 | |
| $68.16 | -0.15 | -0.2% | $68.16 | $68.16 | $68.16 | 0 | |
| $68.31 | -0.98 | -1.4% | $68.31 | $68.31 | $68.31 | 0 | |
| $69.29 | +1.09 | +1.6% | $69.29 | $69.29 | $69.29 | 0 | |
| $68.20 | -0.19 | -0.3% | $68.20 | $68.20 | $68.20 | 0 | |
| $68.39 | -1.12 | -1.6% | $68.39 | $68.39 | $68.39 | 0 | |
| $69.51 | +0.28 | +0.4% | $69.51 | $69.51 | $69.51 | 0 | |
| $69.23 | +0.70 | +1.0% | $69.23 | $69.23 | $69.23 | 0 | |
| $68.53 | +0.84 | +1.2% | $68.53 | $68.53 | $68.53 | 0 | |
| $67.69 | +0.85 | +1.3% | $67.69 | $67.69 | $67.69 | 0 | |
| $66.84 | -0.17 | -0.3% | $66.84 | $66.84 | $66.84 | 0 | |
| $67.01 | +0.23 | +0.3% | $67.01 | $67.01 | $67.01 | 0 | |
| $66.78 | -0.56 | -0.8% | $66.78 | $66.78 | $66.78 | 0 | |
| $67.34 | +0.13 | +0.2% | $67.34 | $67.34 | $67.34 | 0 | |
| $67.21 | +0.10 | +0.1% | $67.21 | $67.21 | $67.21 | 0 | |
| $67.11 | -0.33 | -0.5% | $67.11 | $67.11 | $67.11 | 0 | |
| $67.44 | +0.07 | +0.1% | $67.44 | $67.44 | $67.44 | 0 | |
| $67.37 | +1.19 | +1.8% | $67.37 | $67.37 | $67.37 | 0 | |
| $66.18 | +0.14 | +0.2% | $66.18 | $66.18 | $66.18 | 0 | |
| $66.04 | +0.56 | +0.9% | $66.04 | $66.04 | $66.04 | 0 | |
| $65.48 | -0.16 | -0.2% | $65.48 | $65.48 | $65.48 | 0 | |
| $65.64 | -0.57 | -0.9% | $65.64 | $65.64 | $65.64 | 0 | |
| $66.21 | -0.81 | -1.2% | $66.21 | $66.21 | $66.21 | 0 | |
| $67.02 | +0.67 | +1.0% | $67.02 | $67.02 | $67.02 | 0 | |
| $66.35 | -0.87 | -1.3% | $66.35 | $66.35 | $66.35 | 0 | |
| $67.22 | -0.60 | -0.9% | $67.22 | $67.22 | $67.22 | 0 | |
| $67.82 | -0.27 | -0.4% | $67.82 | $67.82 | $67.82 | 0 | |
| $68.09 | +0.14 | +0.2% | $68.09 | $68.09 | $68.09 | 0 | |
| $67.95 | +1.06 | +1.6% | $67.95 | $67.95 | $67.95 | 0 | |
| $66.89 | -0.11 | -0.2% | $66.89 | $66.89 | $66.89 | 0 | |
| $67.00 | -1.17 | -1.7% | $67.00 | $67.00 | $67.00 | 0 | |
| $68.17 | -0.48 | -0.7% | $68.17 | $68.17 | $68.17 | 0 | |
| $68.65 | -1.24 | -1.8% | $68.65 | $68.65 | $68.65 | 0 | |
| $69.89 | +0.27 | +0.4% | $69.89 | $69.89 | $69.89 | 0 | |
| $69.62 | +0.13 | +0.2% | $69.62 | $69.62 | $69.62 | 0 | |
| $69.49 | +0.08 | +0.1% | $69.49 | $69.49 | $69.49 | 0 | |
| $69.41 | -1.13 | -1.6% | $69.41 | $69.41 | $69.41 | 0 | |
| $70.54 | +0.54 | +0.8% | $70.54 | $70.54 | $70.54 | 0 | |
| $70.00 | -0.72 | -1.0% | $70.00 | $70.00 | $70.00 | 0 | |
| $70.72 | -0.59 | -0.8% | $70.72 | $70.72 | $70.72 | 0 | |
| $71.31 | -1.67 | -2.3% | $71.31 | $71.31 | $71.31 | 0 | |
| $72.98 | +0.04 | +0.1% | $72.98 | $72.98 | $72.98 | 0 | |
| $72.94 | +0.02 | 0.0% | $72.94 | $72.94 | $72.94 | 0 | |
| $72.92 | +0.46 | +0.6% | $72.92 | $72.92 | $72.92 | 0 | |
| $72.46 | +0.37 | +0.5% | $72.46 | $72.46 | $72.46 | 0 | |
| $72.09 | +0.27 | +0.4% | $72.09 | $72.09 | $72.09 | 0 | |
| $71.82 | +0.16 | +0.2% | $71.82 | $71.82 | $71.82 | 0 | |
| $71.66 | +1.56 | +2.2% | $71.66 | $71.66 | $71.66 | 0 | |
| $70.10 | -0.54 | -0.8% | $70.10 | $70.10 | $70.10 | 0 | |
| $70.64 | -0.67 | -0.9% | $70.64 | $70.64 | $70.64 | 0 | |
| $71.31 | +1.65 | +2.4% | $71.31 | $71.31 | $71.31 | 0 | |
| $69.66 | +1.23 | +1.8% | $69.66 | $69.66 | $69.66 | 0 | |
| $68.43 | +0.33 | +0.5% | $68.43 | $68.43 | $68.43 | 0 | |
| $68.10 | +0.92 | +1.4% | $68.10 | $68.10 | $68.10 | 0 |
- Ticker
- NASDAQ:HAGAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Carillon Eagle Mid Cap Growth Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Carillon Eagle Mid Cap Growth Fund.