Stock listing
NASDAQ:HAFCX Hartford Multi-Asset Income Fund Mutual Fund
Follow Hartford Multi-Asset Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:HAFCX
$20.13 USD -0.03 (-0.1%)
Close on Nov 3, 2026 · Data provided by Twelve Data
- Day range
- $20.13 – $20.13 USDNov 3, 2026
- 52-week range
- $19.60 – $20.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HAFCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $20.13 | -0.03 | -0.1% | $20.13 | $20.13 | $20.13 | — | |
| $20.16 | +0.02 | +0.1% | $20.16 | $20.16 | $20.16 | — | |
| $20.14 | -0.06 | -0.3% | $20.14 | $20.14 | $20.14 | — | |
| $20.20 | -0.02 | -0.1% | $20.20 | $20.20 | $20.20 | — | |
| $20.22 | +0.01 | 0.0% | $20.22 | $20.22 | $20.22 | — | |
| $20.21 | +0.05 | +0.2% | $20.21 | $20.21 | $20.21 | — | |
| $20.16 | +0.04 | +0.2% | $20.16 | $20.16 | $20.16 | — | |
| $20.12 | -0.05 | -0.2% | $20.12 | $20.12 | $20.12 | — | |
| $20.17 | +0.01 | 0.0% | $20.17 | $20.17 | $20.17 | — | |
| $20.16 | +0.02 | +0.1% | $20.16 | $20.16 | $20.16 | — | |
| $20.14 | +0.03 | +0.1% | $20.14 | $20.14 | $20.14 | — | |
| $20.11 | -0.06 | -0.3% | $20.11 | $20.11 | $20.11 | — | |
| $20.17 | 0.00 | 0.0% | $20.17 | $20.17 | $20.17 | — | |
| $20.17 | +0.07 | +0.3% | $20.17 | $20.17 | $20.17 | — | |
| $20.10 | -0.05 | -0.2% | $20.10 | $20.10 | $20.10 | — | |
| $20.15 | +0.02 | +0.1% | $20.15 | $20.15 | $20.15 | — | |
| $20.13 | 0.00 | 0.0% | $20.13 | $20.13 | $20.13 | — | |
| $20.13 | +0.05 | +0.2% | $20.13 | $20.13 | $20.13 | — | |
| $20.08 | -0.01 | 0.0% | $20.08 | $20.08 | $20.08 | — | |
| $20.09 | -0.07 | -0.3% | $20.09 | $20.09 | $20.09 | — | |
| $20.16 | +0.09 | +0.4% | $20.16 | $20.16 | $20.16 | — | |
| $20.07 | 0.00 | 0.0% | $20.07 | $20.07 | $20.07 | — | |
| $20.07 | +0.02 | +0.1% | $20.07 | $20.07 | $20.07 | — | |
| $20.05 | -0.04 | -0.2% | $20.05 | $20.05 | $20.05 | — | |
| $20.09 | -0.07 | -0.3% | $20.09 | $20.09 | $20.09 | — | |
| $20.16 | -0.04 | -0.2% | $20.16 | $20.16 | $20.16 | — | |
| $20.20 | -0.19 | -0.9% | $20.20 | $20.20 | $20.20 | — | |
| $20.39 | +0.07 | +0.3% | $20.39 | $20.39 | $20.39 | — | |
| $20.32 | -0.07 | -0.3% | $20.32 | $20.32 | $20.32 | — | |
| $20.39 | -0.20 | -1.0% | $20.39 | $20.39 | $20.39 | — | |
| $20.59 | 0.00 | 0.0% | $20.59 | $20.59 | $20.59 | — | |
| $20.59 | +0.10 | +0.5% | $20.59 | $20.59 | $20.59 | — | |
| $20.49 | -0.06 | -0.3% | $20.49 | $20.49 | $20.49 | — | |
| $20.55 | +0.14 | +0.7% | $20.55 | $20.55 | $20.55 | — | |
| $20.41 | -0.03 | -0.1% | $20.41 | $20.41 | $20.41 | — | |
| $20.44 | -0.07 | -0.3% | $20.44 | $20.44 | $20.44 | — | |
| $20.51 | -0.07 | -0.3% | $20.51 | $20.51 | $20.51 | — | |
| $20.58 | +0.06 | +0.3% | $20.58 | $20.58 | $20.58 | — | |
| $20.52 | -0.15 | -0.7% | $20.52 | $20.52 | $20.52 | — | |
| $20.67 | -0.09 | -0.4% | $20.67 | $20.67 | $20.67 | — | |
| $20.76 | -0.05 | -0.2% | $20.76 | $20.76 | $20.76 | — | |
| $20.81 | -0.01 | 0.0% | $20.81 | $20.81 | $20.81 | — | |
| $20.82 | +0.11 | +0.5% | $20.82 | $20.82 | $20.82 | — | |
| $20.71 | +0.04 | +0.2% | $20.71 | $20.71 | $20.71 | — | |
| $20.67 | -0.08 | -0.4% | $20.67 | $20.67 | $20.67 | — | |
| $20.75 | -0.03 | -0.1% | $20.75 | $20.75 | $20.75 | — | |
| $20.78 | -0.13 | -0.6% | $20.78 | $20.78 | $20.78 | — | |
| $20.91 | -0.01 | 0.0% | $20.91 | $20.91 | $20.91 | — | |
| $20.92 | -0.02 | -0.1% | $20.92 | $20.92 | $20.92 | — | |
| $20.94 | +0.10 | +0.5% | $20.94 | $20.94 | $20.94 | — | |
| $20.84 | -0.01 | 0.0% | $20.84 | $20.84 | $20.84 | — | |
| $20.85 | +0.04 | +0.2% | $20.85 | $20.85 | $20.85 | — | |
| $20.81 | -0.08 | -0.4% | $20.81 | $20.81 | $20.81 | — | |
| $20.89 | +0.09 | +0.4% | $20.89 | $20.89 | $20.89 | — | |
| $20.80 | -0.08 | -0.4% | $20.80 | $20.80 | $20.80 | — | |
| $20.88 | -0.05 | -0.2% | $20.88 | $20.88 | $20.88 | — | |
| $20.93 | -0.02 | -0.1% | $20.93 | $20.93 | $20.93 | — | |
| $20.95 | +0.06 | +0.3% | $20.95 | $20.95 | $20.95 | — | |
| $20.89 | +0.06 | +0.3% | $20.89 | $20.89 | $20.89 | — | |
| $20.83 | 0.00 | 0.0% | $20.83 | $20.83 | $20.83 | — | |
| $20.83 | -0.04 | -0.2% | $20.83 | $20.83 | $20.83 | — | |
| $20.87 | +0.08 | +0.4% | $20.87 | $20.87 | $20.87 | — | |
| $20.79 | -0.04 | -0.2% | $20.79 | $20.79 | $20.79 | — | |
| $20.83 | 0.00 | 0.0% | $20.83 | $20.83 | $20.83 | — | |
| $20.83 | +0.17 | +0.8% | $20.83 | $20.83 | $20.83 | — | |
| $20.66 | +0.11 | +0.5% | $20.66 | $20.66 | $20.66 | — |
- Ticker
- NASDAQ:HAFCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Multi-Asset Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Multi-Asset Income Fund.