Stock listing

NASDAQ:HADUX Horizon Equity Premium Income Fund - Advisor Class Mutual Fund

Follow Horizon Equity Premium Income Fund - Advisor Class into a list and get an email when it puts out news.

Share price · NASDAQ:HADUX

$84.16 USD +0.12 (+0.1%)

Close on Nov 3, 2026

Past year +4.0% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$84.16 – $84.16 USDNov 3, 2026
52-week range
$75.79 – $86.21 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HADUX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$84.16+0.12+0.1%$84.16$84.16$84.160
$84.04-0.38-0.5%$84.04$84.04$84.040
$84.42-1.14-1.3%$84.42$84.42$84.420
$85.56-0.10-0.1%$85.56$85.56$85.560
$85.66-0.25-0.3%$85.66$85.66$85.660
$85.91+0.34+0.4%$85.91$85.91$85.910
$85.57+0.51+0.6%$85.57$85.57$85.570
$85.06-0.48-0.6%$85.06$85.06$85.060
$85.54-0.54-0.6%$85.54$85.54$85.540
$86.08+0.34+0.4%$86.08$86.08$86.080
$85.74+0.32+0.4%$85.74$85.74$85.740
$85.42+0.22+0.3%$85.42$85.42$85.420
$85.20-0.62-0.7%$85.20$85.20$85.200
$85.82+0.29+0.3%$85.82$85.82$85.820
$85.53-0.56-0.7%$85.53$85.53$85.530
$86.09-0.06-0.1%$86.09$86.09$86.090
$86.15+0.15+0.2%$86.15$86.15$86.150
$86.00+0.28+0.3%$86.00$86.00$86.000
$85.72+0.10+0.1%$85.72$85.72$85.720
$85.62+0.040.0%$85.62$85.62$85.620
$85.58+0.29+0.3%$85.58$85.58$85.580
$85.29+0.39+0.5%$85.29$85.29$85.290
$84.90+0.47+0.6%$84.90$84.90$84.900
$84.43+0.12+0.1%$84.43$84.43$84.430
$84.31-0.24-0.3%$84.31$84.31$84.310
$84.55-0.19-0.2%$84.55$84.55$84.550
$84.74-0.49-0.6%$84.74$84.74$84.740
$85.23+0.41+0.5%$85.23$85.23$85.230
$84.82-0.41-0.5%$84.82$84.82$84.820
$85.23-0.30-0.4%$85.23$85.23$85.230
$85.53-0.11-0.1%$85.53$85.53$85.530
$85.64+0.70+0.8%$85.64$85.64$85.640
$84.94+0.040.0%$84.94$84.94$84.940
$84.90+0.80+1.0%$84.90$84.90$84.900
$84.10-0.52-0.6%$84.10$84.10$84.100
$84.62-0.27-0.3%$84.62$84.62$84.620
$84.89-0.13-0.2%$84.89$84.89$84.890
$85.02+0.69+0.8%$85.02$85.02$85.020
$84.33-0.41-0.5%$84.33$84.33$84.330
$84.74-0.34-0.4%$84.74$84.74$84.740
$85.08-0.52-0.6%$85.08$85.08$85.080
$85.60-0.29-0.3%$85.60$85.60$85.600
$85.89+0.85+1.0%$85.89$85.89$85.890
$85.04+0.40+0.5%$85.04$85.04$85.040
$84.64-0.46-0.5%$84.64$84.64$84.640
$85.10-0.27-0.3%$85.10$85.10$85.100
$85.37+0.030.0%$85.37$85.37$85.370
$85.34+0.46+0.5%$85.34$85.34$85.340
$84.88-0.040.0%$84.88$84.88$84.880
$84.92-0.15-0.2%$84.92$84.92$84.920
$85.07-0.06-0.1%$85.07$85.07$85.070
$85.13+0.40+0.5%$85.13$85.13$85.130
$84.73-0.72-0.8%$84.73$84.73$84.730
$85.45+0.15+0.2%$85.45$85.45$85.450
$85.30-0.35-0.4%$85.30$85.30$85.300
$85.65-0.45-0.5%$85.65$85.65$85.650
$86.10-0.11-0.1%$86.10$86.10$86.100
$86.21+0.50+0.6%$86.21$86.21$86.210
$85.71+0.15+0.2%$85.71$85.71$85.710
$85.56-0.24-0.3%$85.56$85.56$85.560
$85.80+0.06+0.1%$85.80$85.80$85.800
$85.74+0.36+0.4%$85.74$85.74$85.740
$85.38+0.13+0.2%$85.38$85.38$85.380
$85.25-0.06-0.1%$85.25$85.25$85.250
$85.31+0.52+0.6%$85.31$85.31$85.310
$84.79+0.63+0.7%$84.79$84.79$84.790
Ticker
NASDAQ:HADUX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

Horizon Equity Premium Income Fund - Advisor Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about Horizon Equity Premium Income Fund - Advisor Class.