Stock listing
NASDAQ:HADRX Horizon Defined Risk Fund - Advisor Class Mutual Fund
Follow Horizon Defined Risk Fund - Advisor Class into a list and get an email when it puts out news.
Share price · NASDAQ:HADRX
$91.57 USD -1.46 (-1.6%)
Close on Oct 30, 2026
- Day range
- $91.57 – $91.57 USDOct 30, 2026
- 52-week range
- $83.03 – $93.10 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HADRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $91.57 | -1.46 | -1.6% | $91.57 | $91.57 | $91.57 | 0 | |
| $93.03 | -0.04 | 0.0% | $93.03 | $93.03 | $93.03 | 0 | |
| $93.07 | +0.26 | +0.3% | $93.07 | $93.07 | $93.07 | 0 | |
| $92.81 | +0.41 | +0.4% | $92.81 | $92.81 | $92.81 | 0 | |
| $92.40 | +0.43 | +0.5% | $92.40 | $92.40 | $92.40 | 0 | |
| $91.97 | -0.26 | -0.3% | $91.97 | $91.97 | $91.97 | 0 | |
| $92.23 | -0.57 | -0.6% | $92.23 | $92.23 | $92.23 | 0 | |
| $92.80 | +0.32 | +0.3% | $92.80 | $92.80 | $92.80 | 0 | |
| $92.48 | +0.11 | +0.1% | $92.48 | $92.48 | $92.48 | 0 | |
| $92.37 | +0.16 | +0.2% | $92.37 | $92.37 | $92.37 | 0 | |
| $92.21 | -0.50 | -0.5% | $92.21 | $92.21 | $92.21 | 0 | |
| $92.71 | +0.22 | +0.2% | $92.71 | $92.71 | $92.71 | 0 | |
| $92.49 | -0.59 | -0.6% | $92.49 | $92.49 | $92.49 | 0 | |
| $93.08 | -0.02 | 0.0% | $93.08 | $93.08 | $93.08 | 0 | |
| $93.10 | +0.01 | 0.0% | $93.10 | $93.10 | $93.10 | 0 | |
| $93.09 | +0.36 | +0.4% | $93.09 | $93.09 | $93.09 | 0 | |
| $92.73 | -0.21 | -0.2% | $92.73 | $92.73 | $92.73 | 0 | |
| $92.94 | -0.05 | -0.1% | $92.94 | $92.94 | $92.94 | 0 | |
| $92.99 | +0.28 | +0.3% | $92.99 | $92.99 | $92.99 | 0 | |
| $92.71 | +0.36 | +0.4% | $92.71 | $92.71 | $92.71 | 0 | |
| $92.35 | +0.43 | +0.5% | $92.35 | $92.35 | $92.35 | 0 | |
| $91.92 | +0.11 | +0.1% | $91.92 | $91.92 | $91.92 | 0 | |
| $91.81 | -0.13 | -0.1% | $91.81 | $91.81 | $91.81 | 0 | |
| $91.94 | -0.13 | -0.1% | $91.94 | $91.94 | $91.94 | 0 | |
| $92.07 | -0.34 | -0.4% | $92.07 | $92.07 | $92.07 | 0 | |
| $92.41 | +0.21 | +0.2% | $92.41 | $92.41 | $92.41 | 0 | |
| $92.20 | +0.04 | 0.0% | $92.20 | $92.20 | $92.20 | 0 | |
| $92.16 | -0.32 | -0.3% | $92.16 | $92.16 | $92.16 | 0 | |
| $92.48 | 0.00 | 0.0% | $92.48 | $92.48 | $92.48 | 0 | |
| $92.48 | +0.69 | +0.8% | $92.48 | $92.48 | $92.48 | 0 | |
| $91.79 | +0.02 | 0.0% | $91.79 | $91.79 | $91.79 | 0 | |
| $91.77 | +0.63 | +0.7% | $91.77 | $91.77 | $91.77 | 0 | |
| $91.14 | -0.23 | -0.3% | $91.14 | $91.14 | $91.14 | 0 | |
| $91.37 | -0.28 | -0.3% | $91.37 | $91.37 | $91.37 | 0 | |
| $91.65 | -0.27 | -0.3% | $91.65 | $91.65 | $91.65 | 0 | |
| $91.92 | +0.50 | +0.5% | $91.92 | $91.92 | $91.92 | 0 | |
| $91.42 | -0.31 | -0.3% | $91.42 | $91.42 | $91.42 | 0 | |
| $91.73 | -0.28 | -0.3% | $91.73 | $91.73 | $91.73 | 0 | |
| $92.01 | -0.30 | -0.3% | $92.01 | $92.01 | $92.01 | 0 | |
| $92.31 | -0.10 | -0.1% | $92.31 | $92.31 | $92.31 | 0 | |
| $92.41 | +0.51 | +0.6% | $92.41 | $92.41 | $92.41 | 0 | |
| $91.90 | +0.26 | +0.3% | $91.90 | $91.90 | $91.90 | 0 | |
| $91.64 | -0.33 | -0.4% | $91.64 | $91.64 | $91.64 | 0 | |
| $91.97 | -0.17 | -0.2% | $91.97 | $91.97 | $91.97 | 0 | |
| $92.14 | -0.11 | -0.1% | $92.14 | $92.14 | $92.14 | 0 | |
| $92.25 | +0.50 | +0.5% | $92.25 | $92.25 | $92.25 | 0 | |
| $91.75 | -0.08 | -0.1% | $91.75 | $91.75 | $91.75 | 0 | |
| $91.83 | +0.15 | +0.2% | $91.83 | $91.83 | $91.83 | 0 | |
| $91.68 | -0.14 | -0.2% | $91.68 | $91.68 | $91.68 | 0 | |
| $91.82 | +0.26 | +0.3% | $91.82 | $91.82 | $91.82 | 0 | |
| $91.56 | -0.52 | -0.6% | $91.56 | $91.56 | $91.56 | 0 | |
| $92.08 | +0.17 | +0.2% | $92.08 | $92.08 | $92.08 | 0 | |
| $91.91 | -0.38 | -0.4% | $91.91 | $91.91 | $91.91 | 0 | |
| $92.29 | -0.26 | -0.3% | $92.29 | $92.29 | $92.29 | 0 | |
| $92.55 | +0.03 | 0.0% | $92.55 | $92.55 | $92.55 | 0 | |
| $92.52 | +0.33 | +0.4% | $92.52 | $92.52 | $92.52 | 0 | |
| $92.19 | +0.19 | +0.2% | $92.19 | $92.19 | $92.19 | 0 | |
| $92.00 | -0.16 | -0.2% | $92.00 | $92.00 | $92.00 | 0 | |
| $92.16 | -0.02 | 0.0% | $92.16 | $92.16 | $92.16 | 0 | |
| $92.18 | +0.32 | +0.3% | $92.18 | $92.18 | $92.18 | 0 | |
| $91.86 | +0.04 | 0.0% | $91.86 | $91.86 | $91.86 | 0 | |
| $91.82 | -0.04 | 0.0% | $91.82 | $91.82 | $91.82 | 0 | |
| $91.86 | +0.77 | +0.8% | $91.86 | $91.86 | $91.86 | 0 | |
| $91.09 | +0.76 | +0.8% | $91.09 | $91.09 | $91.09 | 0 | |
| $90.33 | +0.41 | +0.5% | $90.33 | $90.33 | $90.33 | 0 | |
| $89.92 | +0.67 | +0.8% | $89.92 | $89.92 | $89.92 | 0 |
- Ticker
- NASDAQ:HADRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Horizon Defined Risk Fund - Advisor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Horizon Defined Risk Fund - Advisor Class.