Stock listing
NASDAQ:HADAX Hartford Balanced HLS Fund Cl IA Mutual Fund
Follow Hartford Balanced HLS Fund Cl IA into a list and get an email when it puts out news.
Share price · NASDAQ:HADAX
$28.14 USD +0.05 (+0.2%)
Close on Nov 3, 2026
- Day range
- $28.14 – $28.14 USDNov 3, 2026
- 52-week range
- $27.69 – $31.35 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HADAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.14 | +0.05 | +0.2% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.09 | -0.03 | -0.1% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.12 | -0.26 | -0.9% | $28.12 | $28.12 | $28.12 | 0 | |
| $28.38 | +0.06 | +0.2% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.32 | +0.08 | +0.3% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.24 | +0.08 | +0.3% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.16 | +0.12 | +0.4% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.04 | -0.11 | -0.4% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.15 | -0.23 | -0.8% | $28.15 | $28.15 | $28.15 | 0 | |
| $28.38 | +0.11 | +0.4% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.27 | +0.03 | +0.1% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.24 | +0.05 | +0.2% | $28.24 | $28.24 | $28.24 | 0 | |
| $28.19 | -0.20 | -0.7% | $28.19 | $28.19 | $28.19 | 0 | |
| $28.39 | +0.12 | +0.4% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.27 | -0.20 | -0.7% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.47 | 0.00 | 0.0% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.47 | -0.03 | -0.1% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.50 | +0.12 | +0.4% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.38 | -0.10 | -0.4% | $28.38 | $28.38 | $28.38 | 0 | |
| $28.48 | -0.04 | -0.1% | $28.48 | $28.48 | $28.48 | 0 | |
| $28.52 | +0.15 | +0.5% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.37 | +0.11 | +0.4% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.26 | +0.12 | +0.4% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.14 | +0.05 | +0.2% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.09 | -0.07 | -0.2% | $28.09 | $28.09 | $28.09 | 0 | |
| $28.16 | -0.01 | 0.0% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.17 | -0.19 | -0.7% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.36 | +0.13 | +0.5% | $28.36 | $28.36 | $28.36 | 0 | |
| $28.23 | -0.04 | -0.1% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.27 | -0.25 | -0.9% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.52 | +0.01 | 0.0% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.51 | +0.34 | +1.2% | $28.51 | $28.51 | $28.51 | 0 | |
| $28.17 | +0.04 | +0.1% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.13 | +0.27 | +1.0% | $28.13 | $28.13 | $28.13 | 0 | |
| $27.86 | -0.06 | -0.2% | $27.86 | $27.86 | $27.86 | 0 | |
| $27.92 | -0.12 | -0.4% | $27.92 | $27.92 | $27.92 | 0 | |
| $28.04 | -0.13 | -0.5% | $28.04 | $28.04 | $28.04 | 0 | |
| $28.17 | +0.14 | +0.5% | $28.17 | $28.17 | $28.17 | 0 | |
| $28.03 | -0.18 | -0.6% | $28.03 | $28.03 | $28.03 | 0 | |
| $28.21 | -0.11 | -0.4% | $28.21 | $28.21 | $28.21 | 0 | |
| $28.32 | -0.10 | -0.4% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.42 | -0.02 | -0.1% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.44 | +0.21 | +0.7% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.23 | +0.09 | +0.3% | $28.23 | $28.23 | $28.23 | 0 | |
| $28.14 | -0.16 | -0.6% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.30 | -0.09 | -0.3% | $28.30 | $28.30 | $28.30 | 0 | |
| $28.39 | -0.07 | -0.2% | $28.39 | $28.39 | $28.39 | 0 | |
| $28.46 | +0.09 | +0.3% | $28.46 | $28.46 | $28.46 | 0 | |
| $28.37 | 0.00 | 0.0% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.37 | +0.10 | +0.4% | $28.37 | $28.37 | $28.37 | 0 | |
| $28.27 | -0.06 | -0.2% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.33 | +0.04 | +0.1% | $28.33 | $28.33 | $28.33 | 0 | |
| $28.29 | -2.81 | -9.0% | $28.29 | $28.29 | $28.29 | 0 | |
| $31.10 | +0.05 | +0.2% | $31.10 | $31.10 | $31.10 | 0 | |
| $31.05 | -0.17 | -0.5% | $31.05 | $31.05 | $31.05 | 0 | |
| $31.22 | -0.10 | -0.3% | $31.22 | $31.22 | $31.22 | 0 | |
| $31.32 | -0.03 | -0.1% | $31.32 | $31.32 | $31.32 | 0 | |
| $31.35 | +0.14 | +0.4% | $31.35 | $31.35 | $31.35 | 0 | |
| $31.21 | +0.07 | +0.2% | $31.21 | $31.21 | $31.21 | 0 | |
| $31.14 | -0.05 | -0.2% | $31.14 | $31.14 | $31.14 | 0 | |
| $31.19 | -0.08 | -0.3% | $31.19 | $31.19 | $31.19 | 0 | |
| $31.27 | 0.00 | 0.0% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.27 | +0.12 | +0.4% | $31.27 | $31.27 | $31.27 | 0 | |
| $31.15 | -0.04 | -0.1% | $31.15 | $31.15 | $31.15 | 0 | |
| $31.19 | +0.42 | +1.4% | $31.19 | $31.19 | $31.19 | 0 | |
| $30.77 | +0.35 | +1.2% | $30.77 | $30.77 | $30.77 | 0 |
- Ticker
- NASDAQ:HADAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Hartford Balanced HLS Fund Cl IA on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Hartford Balanced HLS Fund Cl IA.