Stock listing
NASDAQ:HACSX Harbor Convertible Securities Fund Insti Class Mutual Fund
Follow Harbor Convertible Securities Fund Insti Class into a list and get an email when it puts out news.
Share price · NASDAQ:HACSX
$14.08 USD -0.46 (-3.2%)
Close on Nov 2, 2026
- Day range
- $14.08 – $14.08 USDNov 2, 2026
- 52-week range
- $12.86 – $16.58 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:HACSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.08 | -0.46 | -3.2% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.54 | 0.00 | 0.0% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.54 | -0.04 | -0.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.58 | +0.10 | +0.7% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.48 | +0.15 | +1.0% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.33 | +0.09 | +0.6% | $14.33 | $14.33 | $14.33 | 0 | |
| $14.24 | +0.01 | +0.1% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.23 | -0.26 | -1.8% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.49 | +0.12 | +0.8% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.37 | +0.07 | +0.5% | $14.37 | $14.37 | $14.37 | 0 | |
| $14.30 | +0.07 | +0.5% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.23 | -0.29 | -2.0% | $14.23 | $14.23 | $14.23 | 0 | |
| $14.52 | +0.10 | +0.7% | $14.52 | $14.52 | $14.52 | 0 | |
| $14.42 | -0.37 | -2.5% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.79 | -0.09 | -0.6% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.88 | -0.17 | -1.1% | $14.88 | $14.88 | $14.88 | 0 | |
| $15.05 | +0.13 | +0.9% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.92 | -0.15 | -1.0% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.07 | -0.12 | -0.8% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.19 | +0.05 | +0.3% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.14 | 0.00 | 0.0% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.14 | +0.14 | +0.9% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.00 | +0.04 | +0.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.96 | -0.08 | -0.5% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.04 | +0.01 | +0.1% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.03 | -0.14 | -0.9% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.17 | +0.04 | +0.3% | $15.17 | $15.17 | $15.17 | 0 | |
| $15.13 | -0.01 | -0.1% | $15.13 | $15.13 | $15.13 | 0 | |
| $15.14 | -0.11 | -0.7% | $15.14 | $15.14 | $15.14 | 0 | |
| $15.25 | +0.02 | +0.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.23 | +0.16 | +1.1% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.07 | -0.01 | -0.1% | $15.07 | $15.07 | $15.07 | 0 | |
| $15.08 | +0.14 | +0.9% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.94 | +0.03 | +0.2% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.91 | -0.13 | -0.9% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.04 | -0.15 | -1.0% | $15.04 | $15.04 | $15.04 | 0 | |
| $15.19 | +0.08 | +0.5% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.11 | -0.18 | -1.2% | $15.11 | $15.11 | $15.11 | 0 | |
| $15.29 | -0.09 | -0.6% | $15.29 | $15.29 | $15.29 | 0 | |
| $15.38 | +0.13 | +0.9% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.25 | +0.05 | +0.3% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.20 | +0.15 | +1.0% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.05 | +0.07 | +0.5% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.98 | -0.17 | -1.1% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.15 | -0.04 | -0.3% | $15.15 | $15.15 | $15.15 | 0 | |
| $15.19 | -0.22 | -1.4% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.41 | +0.06 | +0.4% | $15.41 | $15.41 | $15.41 | 0 | |
| $15.35 | +0.02 | +0.1% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.33 | +0.13 | +0.9% | $15.33 | $15.33 | $15.33 | 0 | |
| $15.20 | -0.15 | -1.0% | $15.20 | $15.20 | $15.20 | 0 | |
| $15.35 | +0.07 | +0.5% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.28 | -0.07 | -0.5% | $15.28 | $15.28 | $15.28 | 0 | |
| $15.35 | -0.09 | -0.6% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.44 | -0.34 | -2.2% | $15.44 | $15.44 | $15.44 | 0 | |
| $15.78 | +0.02 | +0.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.76 | +0.02 | +0.1% | $15.76 | $15.76 | $15.76 | 0 | |
| $15.74 | +0.03 | +0.2% | $15.74 | $15.74 | $15.74 | 0 | |
| $15.71 | +0.26 | +1.7% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.45 | 0.00 | 0.0% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.45 | -0.05 | -0.3% | $15.45 | $15.45 | $15.45 | 0 | |
| $15.50 | +0.12 | +0.8% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.38 | -0.17 | -1.1% | $15.38 | $15.38 | $15.38 | 0 | |
| $15.55 | -0.13 | -0.8% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.68 | +0.25 | +1.6% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.43 | +0.24 | +1.6% | $15.43 | $15.43 | $15.43 | 0 |
- Ticker
- NASDAQ:HACSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Harbor Convertible Securities Fund Insti Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Harbor Convertible Securities Fund Insti Class.