Stock listing

NASDAQ:HACQ HCM IV Acquisition Corp. Stock

Home listing (NASDAQ) of HCM IV Acquisition Corp.

Follow HCM IV Acquisition Corp. into a list and get an email when it puts out news.

Share price · NASDAQ:HACQ

$10.03 USD +0.02 (+0.2%)

Close on Oct 30, 2026

Past 6 months +1.0% · daily closes, Apr 6, 2026 – Oct 30, 2026, adjusted for splits

Day range: $10.03 – $10.03 USDOct 30, 2026
Volume: 7,897 sharesOct 30, 2026
Market cap: $288.4M USDAt the close on Oct 30, 2026 · price × 28.75M shares outstanding
Traded on an average day: $463,202 USDMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:HACQ · Home	$10.03 USD	+0.02 (+0.2%)	7,897	$10.03	$10.03	$10.03	$10.01	Close on Oct 30, 2026
NASDAQ:HACQU	$10.11 USD	0.00 (0.0%)	—	$10.11	$10.11	$10.11	$10.11	Close on Oct 23, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HACQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$10.03	+0.02	+0.2%	$10.03	$10.03	$10.03	7,897
Wed, Oct 28	$10.01	-0.01	-0.1%	$10.01	$10.01	$10.01	51
Mon, Oct 26	$10.02	+0.01	+0.1%	$10.02	$10.02	$10.02	15,323
Fri, Oct 23	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	150,013
Thu, Oct 22	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	3,000
Wed, Oct 21	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	13,300
Tue, Oct 20	$10.01	0.00	0.0%	$10.02	$10.02	$10.01	350,200
Mon, Oct 19	$10.01	0.00	0.0%	$10.01	$10.01	$10.01	59,700
Fri, Oct 16	$10.01	-0.01	-0.1%	$10.02	$10.02	$10.01	177,200
Thu, Oct 15	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	66
Wed, Oct 14	$10.02	0.00	0.0%	$10.02	$10.03	$10.01	744,200
Tue, Oct 13	$10.02	0.00	0.0%	$10.02	$10.02	$10.02	0
Mon, Oct 12	$10.02	-0.01	-0.1%	$10.02	$10.03	$10.02	34,100
Fri, Oct 9	$10.03	-0.01	-0.1%	$10.03	$10.03	$10.03	15,900
Thu, Oct 8	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	7
Wed, Oct 7	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	7
Tue, Oct 6	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	9
Mon, Oct 5	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	0
Fri, Oct 2	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	37
Thu, Oct 1	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	25,225
Wed, Sep 30	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	37
Tue, Sep 29	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	10,300
Mon, Sep 28	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	0
Fri, Sep 25	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	0
Thu, Sep 24	$10.04	0.00	0.0%	$10.04	$10.04	$10.04	0
Wed, Sep 23	$10.04	-0.02	-0.2%	$10.06	$10.06	$10.04	428,400
Tue, Sep 22	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Mon, Sep 21	$10.06	-0.01	-0.1%	$10.07	$10.07	$10.06	65,400
Fri, Sep 18	$10.07	-0.01	-0.1%	$10.07	$10.07	$10.07	35,000
Thu, Sep 17	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	0
Wed, Sep 16	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	0
Tue, Sep 15	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	0
Mon, Sep 14	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	0
Fri, Sep 11	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	0
Thu, Sep 10	$10.08	0.00	0.0%	$10.08	$10.08	$10.08	0
Wed, Sep 9	$10.08	+0.02	+0.2%	$10.07	$10.08	$10.07	752,000
Tue, Sep 8	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Fri, Sep 4	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Thu, Sep 3	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Wed, Sep 2	$10.06	0.00	0.0%	$10.06	$10.07	$10.06	10,000
Tue, Sep 1	$10.06	0.00	0.0%	$10.07	$10.07	$10.06	11,500
Mon, Aug 31	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	18,500
Fri, Aug 28	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Thu, Aug 27	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Wed, Aug 26	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Tue, Aug 25	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Mon, Aug 24	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Fri, Aug 21	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Thu, Aug 20	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Wed, Aug 19	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Tue, Aug 18	$10.06	-0.01	-0.1%	$10.06	$10.06	$10.06	23,800
Mon, Aug 17	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Fri, Aug 14	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Thu, Aug 13	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Wed, Aug 12	$10.07	0.00	0.0%	$10.07	$10.07	$10.07	0
Tue, Aug 11	$10.07	+0.01	+0.1%	$10.07	$10.07	$10.07	2,000
Mon, Aug 10	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Fri, Aug 7	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Thu, Aug 6	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Wed, Aug 5	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Tue, Aug 4	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Mon, Aug 3	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Fri, Jul 31	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0
Thu, Jul 30	$10.06	0.00	0.0%	$10.06	$10.06	$10.06	0

Ticker: NASDAQ:HACQ
Asset type: Stock
Sector: Financials
Industry: Shell companies & SPACs
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Feb 11, 2026
HCM IV Acquisition Corp Announces Pricing of $250 Million Initial Public Offering

Latest news

HCM IV Acquisition Corp Announces Pricing of $250 Million Initial Public Offering

Feb 11, 2026

All HCM IV Acquisition Corp. news

HCM IV Acquisition Corp. on 6ix

Sector: Financials
Industry: Shell companies & SPACs
News releases: 1 in the last 12 months · 1 in all · newest Feb 11, 2026 · oldest 2026

Where HCM IV Acquisition Corp. is listed

Listing	Exchange	Country	Currency
NASDAQ:HACQ · Home listing · This page	NASDAQ	United States	USD
BOATS:HACQ	BOATS	United States	USD
NASDAQ:HACQU	NASDAQ	United States	USD