Stock listing
NASDAQ:HACAX Harbor Capital Appreciation Fund Insti CL Mutual Fund
Follow Harbor Capital Appreciation Fund Insti CL into a list and get an email when it puts out news.
Share price · NASDAQ:HACAX
$123.93 USD +0.95 (+0.8%)
Close on Nov 3, 2026
- Day range
- $123.93 – $123.93 USDNov 3, 2026
- 52-week range
- $100.12 – $132.83 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:HACAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $123.93 | +0.95 | +0.8% | $123.93 | $123.93 | $123.93 | 0 | |
| $122.98 | -0.98 | -0.8% | $122.98 | $122.98 | $122.98 | 0 | |
| $123.96 | -3.26 | -2.6% | $123.96 | $127.22 | $123.96 | 0 | |
| $127.22 | -1.15 | -0.9% | $127.22 | $128.37 | $127.22 | 0 | |
| $128.37 | +0.42 | +0.3% | $128.37 | $128.37 | $127.95 | 0 | |
| $127.95 | +1.18 | +0.9% | $127.95 | $127.95 | $126.77 | 0 | |
| $126.77 | +0.89 | +0.7% | $126.77 | $126.77 | $126.77 | 0 | |
| $125.88 | -0.25 | -0.2% | $125.88 | $126.13 | $125.88 | 0 | |
| $126.13 | -2.87 | -2.2% | $126.13 | $129.00 | $126.13 | 0 | |
| $129.00 | +1.24 | +1.0% | $129.00 | $129.00 | $127.76 | 0 | |
| $127.76 | -0.10 | -0.1% | $127.76 | $127.86 | $127.76 | 0 | |
| $127.86 | +1.28 | +1.0% | $127.86 | $127.86 | $127.86 | 0 | |
| $126.58 | -2.80 | -2.2% | $126.58 | $129.38 | $126.58 | 0 | |
| $129.38 | +0.27 | +0.2% | $129.38 | $129.38 | $129.38 | 0 | |
| $129.11 | -2.49 | -1.9% | $129.11 | $131.60 | $129.11 | 0 | |
| $131.60 | +0.01 | 0.0% | $131.60 | $131.60 | $131.59 | 0 | |
| $131.59 | -0.53 | -0.4% | $131.59 | $131.59 | $131.59 | 0 | |
| $132.12 | +1.45 | +1.1% | $132.12 | $132.12 | $132.12 | 0 | |
| $130.67 | -1.40 | -1.1% | $130.67 | $132.07 | $130.67 | 0 | |
| $132.07 | -0.13 | -0.1% | $132.07 | $132.20 | $132.07 | 0 | |
| $132.20 | +1.16 | +0.9% | $132.20 | $132.20 | $131.04 | 0 | |
| $131.04 | +1.36 | +1.0% | $131.04 | $131.04 | $131.04 | 0 | |
| $129.68 | +1.33 | +1.0% | $129.68 | $129.68 | $128.35 | 0 | |
| $128.35 | +0.06 | 0.0% | $128.35 | $128.35 | $128.29 | 0 | |
| $128.29 | -0.11 | -0.1% | $128.29 | $128.40 | $128.29 | 0 | |
| $128.40 | +0.05 | 0.0% | $128.40 | $128.40 | $128.40 | 0 | |
| $128.35 | -1.08 | -0.8% | $128.35 | $128.35 | $128.35 | 0 | |
| $129.43 | +0.67 | +0.5% | $129.43 | $129.43 | $128.76 | 0 | |
| $128.76 | +0.46 | +0.4% | $128.76 | $128.76 | $128.76 | 0 | |
| $128.30 | -1.12 | -0.9% | $128.30 | $128.30 | $128.30 | 0 | |
| $129.42 | +0.23 | +0.2% | $129.42 | $129.42 | $129.42 | 0 | |
| $129.19 | +3.16 | +2.5% | $129.19 | $129.19 | $126.03 | 0 | |
| $126.03 | +0.31 | +0.2% | $126.03 | $126.03 | $126.03 | 0 | |
| $125.72 | +1.79 | +1.4% | $125.72 | $125.72 | $125.72 | 0 | |
| $123.93 | -0.05 | 0.0% | $123.93 | $123.93 | $123.93 | 0 | |
| $123.98 | -0.96 | -0.8% | $123.98 | $125.14 | $123.98 | 0 | |
| $124.94 | -0.20 | -0.2% | $124.94 | $125.14 | $124.94 | 0 | |
| $125.14 | +1.08 | +0.9% | $125.14 | $125.14 | $124.06 | 0 | |
| $124.06 | -0.66 | -0.5% | $124.06 | $124.06 | $124.06 | 0 | |
| $124.72 | -0.61 | -0.5% | $124.72 | $125.33 | $124.72 | 0 | |
| $125.33 | -0.63 | -0.5% | $125.33 | $125.96 | $125.33 | 0 | |
| $125.96 | -0.65 | -0.5% | $125.96 | $126.61 | $124.69 | 0 | |
| $126.61 | +1.92 | +1.5% | $126.61 | $126.61 | $124.69 | 0 | |
| $124.69 | +0.13 | +0.1% | $124.69 | $124.69 | $124.56 | 0 | |
| $124.56 | -1.46 | -1.2% | $124.56 | $124.56 | $124.56 | 0 | |
| $126.02 | -0.26 | -0.2% | $126.02 | $126.02 | $126.02 | 0 | |
| $126.28 | -0.31 | -0.2% | $126.28 | $126.59 | $126.28 | 0 | |
| $126.59 | +1.93 | +1.5% | $126.59 | $126.59 | $124.66 | 0 | |
| $124.66 | -0.31 | -0.2% | $124.66 | $124.97 | $124.66 | 0 | |
| $124.97 | +0.71 | +0.6% | $124.97 | $124.97 | $124.26 | 0 | |
| $124.26 | -0.76 | -0.6% | $124.26 | $124.26 | $124.26 | 0 | |
| $125.02 | +0.81 | +0.7% | $125.02 | $125.02 | $125.02 | 0 | |
| $124.21 | -1.57 | -1.2% | $124.21 | $125.78 | $124.21 | 0 | |
| $125.78 | -0.16 | -0.1% | $125.78 | $125.94 | $125.78 | 0 | |
| $125.94 | -1.11 | -0.9% | $125.94 | $127.87 | $125.94 | 0 | |
| $127.05 | -0.82 | -0.6% | $127.05 | $127.87 | $127.05 | 0 | |
| $127.87 | -0.59 | -0.5% | $127.87 | $128.46 | $127.87 | 0 | |
| $128.46 | +1.10 | +0.9% | $128.46 | $128.46 | $127.36 | 0 | |
| $127.36 | -0.03 | 0.0% | $127.36 | $127.39 | $127.36 | 0 | |
| $127.39 | -0.85 | -0.7% | $127.39 | $127.39 | $127.39 | 0 | |
| $128.24 | +0.36 | +0.3% | $128.24 | $128.24 | $128.24 | 0 | |
| $127.88 | +1.25 | +1.0% | $127.88 | $127.88 | $126.63 | 0 | |
| $126.63 | -0.27 | -0.2% | $126.63 | $127.13 | $126.63 | 0 | |
| $126.90 | -0.23 | -0.2% | $126.90 | $127.13 | $124.32 | 0 | |
| $127.13 | +2.81 | +2.3% | $127.13 | $127.13 | $124.32 | 0 | |
| $124.32 | +2.58 | +2.1% | $124.32 | $124.32 | $124.32 | 0 |
- Ticker
- NASDAQ:HACAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Harbor Capital Appreciation Fund Insti CL on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Harbor Capital Appreciation Fund Insti CL.