Stock listing

NASDAQ:HABCX Hartford Total Return Bond Fund CL C Mutual Fund

Follow Hartford Total Return Bond Fund CL C into a list and get an email when it puts out news.

Share price · NASDAQ:HABCX

$8.97 USD +0.02 (+0.2%)

Close on Oct 30, 2026

Past year -5.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $8.97 – $8.97 USDOct 30, 2026
52-week range: $8.79 – $9.49 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:HABCX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Fri, Oct 30	$8.97	+0.02	+0.2%	$8.97	$8.97	$8.97
Thu, Oct 29	$8.95	+0.03	+0.3%	$8.95	$8.95	$8.95
Wed, Oct 28	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Tue, Oct 27	$8.93	0.00	0.0%	$8.93	$8.93	$8.93
Mon, Oct 26	$8.93	+0.01	+0.1%	$8.93	$8.93	$8.93
Fri, Oct 23	$8.92	-0.01	-0.1%	$8.92	$8.92	$8.92
Thu, Oct 22	$8.93	+0.06	+0.7%	$8.93	$8.93	$8.93
Wed, Oct 21	$8.87	0.00	0.0%	$8.87	$8.87	$8.87
Tue, Oct 20	$8.87	+0.01	+0.1%	$8.87	$8.87	$8.87
Mon, Oct 19	$8.86	-0.03	-0.3%	$8.86	$8.86	$8.86
Fri, Oct 16	$8.89	0.00	0.0%	$8.89	$8.89	$8.89
Thu, Oct 15	$8.89	+0.05	+0.6%	$8.89	$8.89	$8.89
Wed, Oct 14	$8.84	0.00	0.0%	$8.84	$8.84	$8.84
Tue, Oct 13	$8.84	+0.01	+0.1%	$8.84	$8.84	$8.84
Mon, Oct 12	$8.83	0.00	0.0%	$8.83	$8.83	$8.83
Fri, Oct 9	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Thu, Oct 8	$8.84	+0.03	+0.3%	$8.84	$8.84	$8.84
Wed, Oct 7	$8.81	-0.01	-0.1%	$8.81	$8.81	$8.81
Tue, Oct 6	$8.82	+0.03	+0.3%	$8.82	$8.82	$8.82
Mon, Oct 5	$8.79	-0.02	-0.2%	$8.79	$8.79	$8.79
Fri, Oct 2	$8.81	-0.02	-0.2%	$8.81	$8.81	$8.81
Thu, Oct 1	$8.83	+0.01	+0.1%	$8.83	$8.83	$8.83
Wed, Sep 30	$8.82	-0.01	-0.1%	$8.82	$8.82	$8.82
Tue, Sep 29	$8.83	-0.01	-0.1%	$8.83	$8.83	$8.83
Mon, Sep 28	$8.84	-0.05	-0.6%	$8.84	$8.84	$8.84
Fri, Sep 25	$8.89	+0.02	+0.2%	$8.89	$8.89	$8.89
Thu, Sep 24	$8.87	-0.05	-0.6%	$8.87	$8.87	$8.87
Wed, Sep 23	$8.92	-0.08	-0.9%	$8.92	$8.92	$8.92
Tue, Sep 22	$9.00	0.00	0.0%	$9.00	$9.00	$9.00
Mon, Sep 21	$9.00	+0.02	+0.2%	$9.00	$9.00	$9.00
Fri, Sep 18	$8.98	-0.04	-0.4%	$8.98	$8.98	$8.98
Thu, Sep 17	$9.02	+0.05	+0.6%	$9.02	$9.02	$9.02
Wed, Sep 16	$8.97	-0.01	-0.1%	$8.97	$8.97	$8.97
Tue, Sep 15	$8.98	-0.01	-0.1%	$8.98	$8.98	$8.98
Mon, Sep 14	$8.99	-0.01	-0.1%	$8.99	$8.99	$8.99
Fri, Sep 11	$9.00	-0.01	-0.1%	$9.00	$9.00	$9.00
Thu, Sep 10	$9.01	-0.06	-0.7%	$9.01	$9.01	$9.01
Wed, Sep 9	$9.07	-0.03	-0.3%	$9.07	$9.07	$9.07
Tue, Sep 8	$9.10	0.00	0.0%	$9.10	$9.10	$9.10
Fri, Sep 4	$9.10	-0.01	-0.1%	$9.10	$9.10	$9.10
Thu, Sep 3	$9.11	+0.02	+0.2%	$9.11	$9.11	$9.11
Wed, Sep 2	$9.09	0.00	0.0%	$9.09	$9.09	$9.09
Tue, Sep 1	$9.09	-0.03	-0.3%	$9.09	$9.09	$9.09
Mon, Aug 31	$9.12	-0.01	-0.1%	$9.12	$9.12	$9.12
Fri, Aug 28	$9.13	-0.03	-0.3%	$9.13	$9.13	$9.13
Thu, Aug 27	$9.16	-0.01	-0.1%	$9.16	$9.16	$9.16
Wed, Aug 26	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Tue, Aug 25	$9.18	+0.04	+0.4%	$9.18	$9.18	$9.18
Mon, Aug 24	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Fri, Aug 21	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13
Thu, Aug 20	$9.14	-0.03	-0.3%	$9.14	$9.14	$9.14
Wed, Aug 19	$9.17	+0.04	+0.4%	$9.17	$9.17	$9.17
Tue, Aug 18	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Mon, Aug 17	$9.13	-0.02	-0.2%	$9.13	$9.13	$9.13
Fri, Aug 14	$9.15	-0.02	-0.2%	$9.15	$9.15	$9.15
Thu, Aug 13	$9.17	+0.03	+0.3%	$9.17	$9.17	$9.17
Wed, Aug 12	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Tue, Aug 11	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Mon, Aug 10	$9.13	-0.04	-0.4%	$9.13	$9.13	$9.13
Fri, Aug 7	$9.17	+0.02	+0.2%	$9.17	$9.17	$9.17
Thu, Aug 6	$9.15	-0.02	-0.2%	$9.15	$9.15	$9.15
Wed, Aug 5	$9.17	0.00	0.0%	$9.17	$9.17	$9.17
Tue, Aug 4	$9.17	+0.04	+0.4%	$9.17	$9.17	$9.17
Mon, Aug 3	$9.13	+0.02	+0.2%	$9.13	$9.13	$9.13
Fri, Jul 31	$9.11	-0.03	-0.3%	$9.11	$9.11	$9.11
Thu, Jul 30	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14

Ticker: NASDAQ:HABCX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Hartford Total Return Bond Fund CL C on 6ix

What it is: Mutual fund