Stock listing
NASDAQ:GYGY Game Your Game, Inc. Stock
Home listing (NASDAQ) of Game Your Game, Inc.
Follow Game Your Game, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GYGY
$0.39 USD -0.03 (-7.1%)
Close on Nov 2, 2026
- Day range
- $0.378 – $0.447 USDNov 2, 2026
- Volume
- 866,522 sharesNov 2, 2026
- Market cap
- $5.61M USDAt the close on Nov 2, 2026 · price × 14.39M shares outstanding
- Traded on an average day
- $4.70M USDMedian day 570,400 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GYGY · Home | $0.39 USD | -0.03 (-7.1%) | 866,522 | $0.439 | $0.447 | $0.378 | $0.42 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GYGY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.39 | -0.03 | -7.1% | $0.439 | $0.447 | $0.378 | 866,522 | |
| $0.42 | +0.027 | +6.9% | $0.363 | $0.439 | $0.349 | 16,354,102 | |
| $0.393 | +0.028 | +7.6% | $0.362 | $0.418 | $0.358 | 768,519 | |
| $0.365 | +0.027 | +7.9% | $0.343 | $0.372 | $0.335 | 267,226 | |
| $0.339 | +0.02 | +6.2% | $0.322 | $0.349 | $0.31 | 553,321 | |
| $0.319 | -0.051 | -13.9% | $0.387 | $0.406 | $0.312 | 2,023,273 | |
| $0.37 | -0.01 | -2.6% | $0.38 | $0.40 | $0.37 | 258,600 | |
| $0.38 | -0.01 | -2.6% | $0.39 | $0.40 | $0.37 | 476,100 | |
| $0.39 | -0.02 | -4.9% | $0.42 | $0.43 | $0.39 | 323,900 | |
| $0.41 | +0.02 | +5.1% | $0.39 | $0.43 | $0.39 | 406,700 | |
| $0.39 | -0.02 | -4.9% | $0.43 | $0.43 | $0.38 | 408,700 | |
| $0.41 | -0.01 | -2.4% | $0.43 | $0.43 | $0.40 | 360,800 | |
| $0.42 | +0.03 | +7.7% | $0.39 | $0.45 | $0.38 | 635,600 | |
| $0.39 | -0.02 | -4.9% | $0.40 | $0.43 | $0.37 | 1,037,500 | |
| $0.41 | -0.04 | -8.9% | $0.43 | $0.44 | $0.41 | 792,000 | |
| $0.45 | -0.02 | -4.3% | $0.47 | $0.48 | $0.44 | 1,032,800 | |
| $0.47 | -0.02 | -4.1% | $0.49 | $0.51 | $0.47 | 570,400 | |
| $0.49 | -0.02 | -3.9% | $0.50 | $0.51 | $0.47 | 1,007,400 | |
| $0.51 | -0.04 | -7.3% | $0.53 | $0.54 | $0.49 | 1,333,500 | |
| $0.55 | +0.02 | +3.8% | $0.53 | $0.56 | $0.52 | 1,519,600 | |
| $0.53 | -0.06 | -10.2% | $0.60 | $0.60 | $0.53 | 1,247,900 | |
| $0.59 | +0.01 | +1.7% | $0.60 | $0.62 | $0.55 | 1,528,300 | |
| $0.58 | -0.08 | -12.1% | $0.63 | $0.64 | $0.55 | 2,278,400 | |
| $0.66 | -0.07 | -9.6% | $0.70 | $0.72 | $0.66 | 1,988,200 | |
| $0.73 | -0.14 | -16.1% | $0.77 | $0.78 | $0.69 | 5,113,100 | |
| $0.87 | +0.13 | +17.6% | $1.21 | $1.27 | $0.78 | 113,658,100 | |
| $0.74 | 0.00 | 0.0% | $0.75 | $0.75 | $0.71 | 41,748,400 | |
| $0.74 | -0.06 | -7.5% | $0.80 | $0.80 | $0.72 | 683,900 | |
| $0.80 | -0.03 | -3.6% | $0.91 | $0.99 | $0.78 | 4,397,100 | |
| $0.83 | +0.03 | +3.7% | $0.81 | $0.86 | $0.79 | 248,500 | |
| $0.80 | -0.06 | -7.0% | $0.88 | $0.89 | $0.80 | 442,900 | |
| $0.86 | -0.02 | -2.3% | $0.89 | $0.93 | $0.86 | 598,700 | |
| $0.88 | 0.00 | 0.0% | $0.86 | $0.97 | $0.86 | 709,000 | |
| $0.88 | -0.07 | -7.4% | $0.95 | $0.97 | $0.88 | 318,100 | |
| $0.95 | -0.06 | -5.9% | $1.00 | $1.02 | $0.90 | 333,200 | |
| $1.01 | -0.04 | -3.8% | $1.03 | $1.05 | $1.00 | 245,400 | |
| $1.05 | -0.04 | -3.7% | $1.10 | $1.10 | $1.04 | 228,200 | |
| $1.09 | +0.02 | +1.9% | $1.06 | $1.19 | $1.04 | 559,800 | |
| $1.07 | -0.12 | -10.1% | $1.14 | $1.17 | $1.06 | 599,000 | |
| $1.19 | -0.06 | -4.8% | $1.18 | $1.24 | $1.17 | 844,500 | |
| $1.25 | -0.26 | -17.2% | $1.29 | $1.35 | $1.23 | 1,344,700 | |
| $1.51 | -0.22 | -12.7% | $2.03 | $2.06 | $1.36 | 8,259,700 | |
| $1.73 | +0.35 | +25.4% | $1.33 | $1.95 | $1.31 | 14,853,400 | |
| $1.38 | +0.19 | +16.0% | $1.35 | $1.49 | $1.30 | 19,938,800 | |
| $1.19 | +0.01 | +0.8% | $1.15 | $1.23 | $1.14 | 168,400 | |
| $1.18 | 0.00 | 0.0% | $1.19 | $1.25 | $1.14 | 301,400 | |
| $1.18 | -0.12 | -9.2% | $1.26 | $1.33 | $1.18 | 332,500 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.21 | 242,700 | |
| $1.30 | +0.10 | +8.3% | $1.15 | $1.40 | $1.10 | 1,790,689 | |
| $1.20 | -0.11 | -8.4% | $1.27 | $1.35 | $1.20 | 681,886 | |
| $1.31 | -0.33 | -20.1% | $1.42 | $1.45 | $1.24 | 1,925,600 | |
| $1.64 | -0.13 | -7.3% | $1.90 | $4.09 | $1.55 | 38,631,600 | |
| $1.77 | +0.01 | +0.6% | $1.71 | $1.85 | $1.70 | 78,900 | |
| $1.76 | -0.17 | -8.8% | $1.90 | $1.96 | $1.70 | 133,047 | |
| $1.93 | -0.24 | -11.1% | $2.17 | $2.23 | $1.80 | 207,068 | |
| $2.17 | -0.01 | -0.5% | $2.21 | $2.29 | $2.13 | 56,800 | |
| $2.18 | -0.02 | -0.9% | $2.20 | $2.27 | $2.06 | 81,400 | |
| $2.20 | -0.17 | -7.2% | $2.30 | $2.33 | $2.03 | 110,800 | |
| $2.37 | -0.63 | -21.0% | $2.93 | $3.12 | $2.36 | 493,200 | |
| $3.00 | -0.05 | -1.6% | $3.21 | $3.34 | $2.70 | 429,000 | |
| $3.05 | -0.08 | -2.6% | $3.29 | $3.32 | $2.88 | 162,400 | |
| $3.13 | -0.13 | -4.0% | $2.85 | $3.79 | $2.62 | 175,400 | |
| $3.26 | -0.72 | -18.1% | $3.96 | $3.96 | $3.03 | 319,600 | |
| $3.98 | -2.26 | -36.2% | $5.77 | $6.10 | $3.86 | 325,800 | |
| $6.24 | -2.84 | -31.3% | $8.01 | $8.25 | $5.51 | 167,500 |
- Ticker
- NASDAQ:GYGY
- Asset type
- Stock
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 26, 2026
Game Your Game Launches “Explore Golf Course” Feature for GameGolf KZN AI™, Giving Golfers Course Insight and Social Play
Latest news
Game Your Game Launches “Explore Golf Course” Feature for GameGolf KZN AI™, Giving Golfers Course Insight and Social Play
Oct 26, 2026
Closed $0.319 (-13.9%) on Oct 26, 2026
Game Your Game Announces GameGolf Affiliate Program
Oct 20, 2026
Closed $0.41 (+5.1%) on Oct 20, 2026
Game Your Game to Participate in Maxim Growth Summit 2026 Conference
Oct 1, 2026
Closed $0.58 (-12.1%) on Oct 1, 2026
Game Your Game Announces Full Commercial Availability of Next-Generation GameGolf KZN AI™
Sep 23, 2026
Closed $0.80 (-3.6%) on Sep 23, 2026
Game Your Game Appoints Mujtaba Elgoodah as Strategic Advisor
Sep 17, 2026
Closed $0.88 (0.0%) on Sep 17, 2026
Game Your Game Launches Altus Sports Group Subsidiary to Expand Into Athlete Management, Sports Marketing, Media and Intellectual Property
Aug 25, 2026
Closed $1.30 (+8.3%) on Aug 25, 2026
Game Your Game Issues Letter to Shareholders
Aug 20, 2026
Closed $1.64 (-7.3%) on Aug 20, 2026
GameGolf KZN AI Begins Limited Release, Sets Countdown to General Availability
Aug 19, 2026
Closed $1.77 (+0.6%) on Aug 19, 2026
Game Your Game Receives Order for 500 GameGolf KZN AI Units to Advance Strategic Collaboration and Connect Indoor and Outdoor Golf
Aug 11, 2026
Closed $2.37 (-21.0%) on Aug 11, 2026
Game Your Game, Inc. on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 26, 2026 · oldest 2026
Where Game Your Game, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GYGY · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GYGY | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Game Your Game, Inc.