Stock listing
NASDAQ:GXXIX Aberdeen US Sustainable Leaders Fund Institutional Service Class Mutual Fund
Follow Aberdeen US Sustainable Leaders Fund Institutional Service Class into a list and get an email when it puts out news.
Share price · NASDAQ:GXXIX
$13.89 USD +0.07 (+0.5%)
Close on Nov 6, 2026
- Day range
- $13.89 – $13.89 USDNov 6, 2026
- 52-week range
- $12.43 – $15.08 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · NASDAQ:GXXIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.89 | +0.07 | +0.5% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.82 | -0.61 | -4.2% | $13.82 | $13.82 | $13.82 | 0 | |
| $14.43 | +0.07 | +0.5% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.36 | -0.06 | -0.4% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.42 | -0.27 | -1.8% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.69 | -0.13 | -0.9% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.82 | +0.03 | +0.2% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.79 | +0.14 | +1.0% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.65 | +0.08 | +0.5% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.57 | -0.05 | -0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.62 | -0.22 | -1.5% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.84 | +0.10 | +0.7% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.74 | +0.02 | +0.1% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.72 | +0.08 | +0.5% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.64 | -0.16 | -1.1% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.80 | +0.02 | +0.1% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.78 | -0.19 | -1.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.97 | 0.00 | 0.0% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.97 | -0.01 | -0.1% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.98 | +0.10 | +0.7% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.88 | -0.12 | -0.8% | $14.88 | $14.88 | $14.88 | 0 | |
| $15.00 | -0.04 | -0.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.04 | +0.13 | +0.9% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.91 | +0.11 | +0.7% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.80 | +0.12 | +0.8% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.68 | +0.03 | +0.2% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.65 | -0.05 | -0.3% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.70 | -0.02 | -0.1% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.72 | -0.08 | -0.5% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.80 | +0.14 | +1.0% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.66 | 0.00 | 0.0% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.66 | -0.09 | -0.6% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.75 | +0.05 | +0.3% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.70 | +0.20 | +1.4% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.50 | +0.07 | +0.5% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.43 | +0.17 | +1.2% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.26 | -0.05 | -0.3% | $14.26 | $14.26 | $14.26 | 0 | |
| $14.31 | -0.09 | -0.6% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.40 | -0.15 | -1.0% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.55 | +0.11 | +0.8% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.44 | -0.14 | -1.0% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.58 | -0.11 | -0.7% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.69 | -0.11 | -0.7% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.80 | -0.03 | -0.2% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.83 | +0.12 | +0.8% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.71 | +0.04 | +0.3% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.67 | -0.11 | -0.7% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.78 | -0.05 | -0.3% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.83 | -0.09 | -0.6% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.92 | +0.11 | +0.7% | $14.92 | $14.92 | $14.92 | 0 | |
| $14.81 | -0.01 | -0.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.82 | +0.08 | +0.5% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.74 | -0.04 | -0.3% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.78 | +0.03 | +0.2% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.75 | -0.10 | -0.7% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.85 | +0.11 | +0.7% | $14.85 | $14.85 | $14.85 | 0 | |
| $14.74 | -0.14 | -0.9% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.88 | -0.11 | -0.7% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.99 | -0.05 | -0.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.04 | +0.05 | +0.3% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.99 | -0.01 | -0.1% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.00 | -0.03 | -0.2% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.03 | -0.05 | -0.3% | $15.03 | $15.03 | $15.03 | 0 | |
| $15.08 | +0.10 | +0.7% | $15.08 | $15.08 | $15.08 | 0 | |
| $14.98 | +0.03 | +0.2% | $14.98 | $14.98 | $14.98 | 0 |
- Ticker
- NASDAQ:GXXIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aberdeen US Sustainable Leaders Fund Institutional Service Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aberdeen US Sustainable Leaders Fund Institutional Service Class.