Stock listing
NASDAQ:GXDW Global X Dorsey Wright Thematic ETF Stock
Home listing (NASDAQ) of Global X Dorsey Wright Thematic ETF
Follow Global X Dorsey Wright Thematic ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GXDW
$22.58 USD -0.89 (-3.8%)
Close on Nov 2, 2026
- Day range
- $22.58 – $23.25 USDNov 2, 2026
- Volume
- 473 sharesNov 2, 2026
- 52-week range
- $21.50 – $30.73 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $50,234 USDMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GXDW · Home | $22.58 USD | -0.894 (-3.8%) | 473 | $23.25 | $23.25 | $22.58 | $23.47 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GXDW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.58 | -0.894 | -3.8% | $23.25 | $23.25 | $22.58 | 473 | |
| $23.47 | -1.179 | -4.8% | $23.88 | $23.88 | $23.47 | 600 | |
| $24.65 | -0.46 | -1.8% | $24.65 | $24.65 | $24.65 | 100 | |
| $25.11 | +0.288 | +1.2% | $25.11 | $25.11 | $25.11 | 200 | |
| $24.82 | +0.453 | +1.9% | $24.46 | $24.82 | $24.46 | 800 | |
| $24.37 | +0.241 | +1.0% | $24.37 | $24.37 | $24.37 | 100 | |
| $24.13 | +0.306 | +1.3% | $23.72 | $24.13 | $23.72 | 900 | |
| $23.82 | -0.533 | -2.2% | $23.87 | $23.87 | $23.71 | 14,500 | |
| $24.36 | +0.596 | +2.5% | $23.80 | $24.40 | $23.80 | 2,700 | |
| $23.76 | +0.345 | +1.5% | $23.56 | $23.83 | $23.56 | 1,600 | |
| $23.42 | +0.286 | +1.2% | $23.42 | $23.42 | $23.42 | 100 | |
| $23.13 | -1.208 | -5.0% | $23.13 | $23.13 | $23.13 | 100 | |
| $24.34 | +0.41 | +1.7% | $24.34 | $24.34 | $24.34 | 1,200 | |
| $23.93 | -0.869 | -3.5% | $23.95 | $23.95 | $23.93 | 300 | |
| $24.80 | -0.143 | -0.6% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.94 | -0.479 | -1.9% | $25.47 | $25.47 | $24.92 | 5,300 | |
| $25.42 | +0.744 | +3.0% | $25.42 | $25.42 | $25.42 | 200 | |
| $24.67 | -0.30 | -1.2% | $24.79 | $24.79 | $24.66 | 400 | |
| $24.97 | -0.506 | -2.0% | $24.93 | $24.97 | $24.91 | 20,800 | |
| $25.48 | -0.056 | -0.2% | $25.54 | $25.55 | $25.48 | 500 | |
| $25.54 | +0.338 | +1.3% | $25.30 | $25.54 | $25.30 | 1,900 | |
| $25.20 | +0.368 | +1.5% | $25.32 | $25.32 | $25.19 | 600 | |
| $24.83 | -0.119 | -0.5% | $24.93 | $24.93 | $24.74 | 2,700 | |
| $24.95 | +0.144 | +0.6% | $25.01 | $25.01 | $24.95 | 26,600 | |
| $24.81 | +0.143 | +0.6% | $24.69 | $24.81 | $24.69 | 300 | |
| $24.66 | -0.257 | -1.0% | $24.71 | $24.71 | $24.66 | 2,000 | |
| $24.92 | -0.06 | -0.2% | $24.92 | $24.92 | $24.92 | 100 | |
| $24.98 | -0.051 | -0.2% | $24.86 | $24.98 | $24.86 | 1,400 | |
| $25.03 | -0.293 | -1.2% | $25.07 | $25.07 | $25.00 | 700 | |
| $25.32 | +0.274 | +1.1% | $25.12 | $25.32 | $25.12 | 600 | |
| $25.05 | +0.474 | +1.9% | $25.03 | $25.05 | $25.02 | 500 | |
| $24.58 | -0.235 | -0.9% | $24.46 | $24.58 | $24.46 | 600 | |
| $24.81 | +0.655 | +2.7% | $24.81 | $24.81 | $24.81 | 300 | |
| $24.16 | -0.033 | -0.1% | $24.31 | $24.31 | $24.16 | 200 | |
| $24.19 | +0.11 | +0.5% | $24.19 | $24.19 | $24.19 | 88 | |
| $24.08 | +0.258 | +1.1% | $23.57 | $24.08 | $23.57 | 377 | |
| $23.82 | +0.087 | +0.4% | $23.87 | $23.87 | $23.82 | 300 | |
| $23.73 | -0.538 | -2.2% | $23.87 | $23.87 | $23.73 | 200 | |
| $24.27 | -0.045 | -0.2% | $24.35 | $24.35 | $24.27 | 600 | |
| $24.32 | +0.075 | +0.3% | $24.32 | $24.32 | $24.32 | 100 | |
| $24.24 | +0.156 | +0.6% | $24.16 | $24.24 | $24.16 | 200 | |
| $24.09 | +0.393 | +1.7% | $23.88 | $24.10 | $23.88 | 3,800 | |
| $23.69 | -0.203 | -0.8% | $23.67 | $23.69 | $23.67 | 200 | |
| $23.90 | -0.596 | -2.4% | $23.90 | $23.90 | $23.90 | 100 | |
| $24.49 | +0.067 | +0.3% | $24.43 | $24.49 | $24.43 | 600 | |
| $24.42 | -0.374 | -1.5% | $24.78 | $24.78 | $24.42 | 600 | |
| $24.80 | +0.776 | +3.2% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.02 | +0.078 | +0.3% | $24.02 | $24.02 | $24.02 | 100 | |
| $23.94 | +0.127 | +0.5% | $23.94 | $23.94 | $23.88 | 427 | |
| $23.82 | -0.247 | -1.0% | $23.79 | $23.82 | $23.79 | 2,038 | |
| $24.06 | +0.227 | +1.0% | $24.04 | $24.06 | $24.03 | 300 | |
| $23.84 | -0.26 | -1.1% | $23.96 | $23.96 | $23.80 | 2,400 | |
| $24.10 | +0.044 | +0.2% | $24.18 | $24.18 | $24.10 | 100 | |
| $24.05 | -0.658 | -2.7% | $24.19 | $24.19 | $24.05 | 400 | |
| $24.71 | -0.13 | -0.5% | $24.80 | $24.84 | $24.71 | 1,500 | |
| $24.84 | -0.229 | -0.9% | $24.97 | $24.97 | $24.84 | 600 | |
| $25.07 | +0.225 | +0.9% | $25.05 | $25.07 | $24.89 | 1,300 | |
| $24.85 | +0.394 | +1.6% | $24.84 | $24.85 | $24.80 | 500 | |
| $24.45 | -0.025 | -0.1% | $24.58 | $24.58 | $24.44 | 400 | |
| $24.48 | +0.143 | +0.6% | $24.53 | $24.53 | $24.46 | 700 | |
| $24.33 | +0.452 | +1.9% | $24.09 | $24.33 | $24.09 | 300 | |
| $23.88 | -0.253 | -1.0% | $24.03 | $24.03 | $23.88 | 200 | |
| $24.13 | -0.187 | -0.8% | $24.22 | $24.22 | $24.13 | 600 | |
| $24.32 | +0.737 | +3.1% | $24.02 | $24.40 | $24.02 | 4,368 | |
| $23.58 | +0.499 | +2.2% | $23.05 | $23.58 | $23.05 | 20,621 |
- Ticker
- NASDAQ:GXDW
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Global X Dorsey Wright Thematic ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Global X Dorsey Wright Thematic ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GXDW · Home listing · This page | NASDAQ | United States | USD |
| BMV:GXDW | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about Global X Dorsey Wright Thematic ETF.