Stock listing
NASDAQ:GXAI Gaxos.ai Inc. Stock
Home listing (NASDAQ) of Gaxos.ai Inc.
Follow Gaxos.ai Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GXAI
$0.441 USD -0.021 (-4.5%)
Close on Oct 30, 2026
- Day range
- $0.440 – $0.474 USDOct 30, 2026
- Volume
- 104,091 sharesOct 30, 2026
- Market cap
- $4.87M USDAt the close on Oct 30, 2026 · price × 11.05M shares outstanding
- 52-week range
- $0.410 – $2.630 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.38M USDMedian day 203,738 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GXAI · Home | $0.441 USD | -0.021 (-4.5%) | 104,091 | $0.460 | $0.474 | $0.440 | $0.462 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GXAI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.441 | -0.021 | -4.5% | $0.460 | $0.474 | $0.440 | 104,091 | |
| $0.462 | -0.019 | -3.9% | $0.466 | $0.490 | $0.460 | 42,603 | |
| $0.481 | +0.031 | +6.8% | $0.442 | $0.540 | $0.442 | 200,875 | |
| $0.450 | +0.010 | +2.3% | $0.439 | $0.454 | $0.433 | 59,013 | |
| $0.440 | -0.015 | -3.3% | $0.438 | $0.455 | $0.430 | 56,966 | |
| $0.455 | +0.001 | +0.2% | $0.440 | $0.479 | $0.440 | 79,100 | |
| $0.454 | +0.024 | +5.6% | $0.430 | $0.481 | $0.429 | 216,200 | |
| $0.430 | -0.005 | -1.1% | $0.450 | $0.453 | $0.423 | 98,700 | |
| $0.435 | +0.018 | +4.3% | $0.414 | $0.458 | $0.410 | 72,200 | |
| $0.417 | -0.004 | -1.0% | $0.423 | $0.440 | $0.415 | 40,700 | |
| $0.421 | -0.006 | -1.4% | $0.431 | $0.448 | $0.420 | 65,200 | |
| $0.427 | -0.037 | -8.0% | $0.470 | $0.470 | $0.426 | 121,800 | |
| $0.464 | -0.016 | -3.3% | $0.469 | $0.499 | $0.462 | 178,800 | |
| $0.480 | +0.033 | +7.4% | $0.460 | $0.492 | $0.440 | 346,500 | |
| $0.447 | +0.013 | +3.0% | $0.434 | $0.476 | $0.431 | 283,300 | |
| $0.434 | +0.010 | +2.4% | $0.430 | $0.449 | $0.424 | 162,000 | |
| $0.424 | -0.030 | -6.6% | $0.436 | $0.450 | $0.418 | 168,600 | |
| $0.454 | -0.012 | -2.6% | $0.468 | $0.479 | $0.453 | 97,900 | |
| $0.466 | -0.021 | -4.3% | $0.491 | $0.499 | $0.443 | 318,900 | |
| $0.487 | -0.029 | -5.6% | $0.491 | $0.511 | $0.474 | 257,400 | |
| $0.516 | -0.015 | -2.8% | $0.540 | $0.540 | $0.513 | 144,100 | |
| $0.531 | -0.012 | -2.2% | $0.549 | $0.557 | $0.530 | 156,700 | |
| $0.543 | -0.007 | -1.3% | $0.552 | $0.569 | $0.543 | 138,300 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.560 | $0.550 | 103,900 | |
| $0.550 | -0.020 | -3.5% | $0.560 | $0.570 | $0.550 | 175,500 | |
| $0.570 | -0.027 | -4.5% | $0.610 | $0.610 | $0.560 | 174,500 | |
| $0.597 | +0.016 | +2.8% | $0.581 | $0.615 | $0.577 | 921,400 | |
| $0.581 | +0.001 | +0.2% | $0.570 | $0.607 | $0.570 | 206,600 | |
| $0.580 | -0.024 | -4.0% | $0.603 | $0.617 | $0.513 | 341,900 | |
| $0.604 | +0.004 | +0.7% | $0.596 | $0.639 | $0.596 | 117,900 | |
| $0.600 | -0.024 | -3.8% | $0.649 | $0.649 | $0.600 | 132,600 | |
| $0.624 | +0.024 | +4.0% | $0.609 | $0.648 | $0.609 | 245,900 | |
| $0.600 | -0.022 | -3.5% | $0.620 | $0.624 | $0.590 | 313,500 | |
| $0.622 | -0.027 | -4.2% | $0.650 | $0.650 | $0.610 | 251,600 | |
| $0.649 | -0.031 | -4.6% | $0.680 | $0.711 | $0.644 | 275,300 | |
| $0.680 | -0.064 | -8.6% | $0.741 | $0.743 | $0.680 | 304,500 | |
| $0.744 | +0.009 | +1.2% | $0.736 | $0.750 | $0.735 | 166,100 | |
| $0.735 | -0.018 | -2.4% | $0.750 | $0.763 | $0.735 | 122,400 | |
| $0.753 | -0.002 | -0.3% | $0.750 | $0.760 | $0.740 | 212,200 | |
| $0.755 | -0.008 | -1.0% | $0.762 | $0.770 | $0.752 | 137,500 | |
| $0.763 | +0.008 | +1.1% | $0.760 | $0.771 | $0.755 | 268,300 | |
| $0.755 | -0.043 | -5.4% | $0.797 | $0.817 | $0.750 | 560,400 | |
| $0.798 | -0.031 | -3.7% | $0.786 | $0.809 | $0.782 | 164,000 | |
| $0.829 | +0.050 | +6.4% | $0.782 | $0.829 | $0.780 | 343,600 | |
| $0.779 | -0.033 | -4.1% | $0.815 | $0.826 | $0.778 | 383,900 | |
| $0.812 | -0.019 | -2.3% | $0.850 | $0.850 | $0.812 | 314,700 | |
| $0.831 | +0.016 | +1.9% | $0.817 | $0.848 | $0.813 | 217,000 | |
| $0.815 | -0.031 | -3.7% | $0.830 | $0.845 | $0.800 | 343,483 | |
| $0.847 | -0.032 | -3.7% | $0.873 | $0.873 | $0.833 | 414,498 | |
| $0.879 | +0.013 | +1.5% | $0.870 | $0.884 | $0.840 | 385,400 | |
| $0.866 | +0.012 | +1.4% | $0.850 | $0.867 | $0.835 | 640,100 | |
| $0.854 | +0.039 | +4.8% | $0.880 | $0.920 | $0.811 | 1,343,600 | |
| $0.815 | -0.041 | -4.8% | $0.836 | $0.871 | $0.811 | 1,034,100 | |
| $0.856 | +0.026 | +3.1% | $0.800 | $0.980 | $0.770 | 3,131,600 | |
| $0.830 | -0.430 | -34.1% | $1.030 | $1.080 | $0.810 | 10,658,700 | |
| $1.260 | +0.389 | +44.7% | $1.310 | $1.440 | $1.130 | 82,657,500 | |
| $0.871 | -0.015 | -1.7% | $0.874 | $0.898 | $0.856 | 34,297,200 | |
| $0.886 | +0.039 | +4.6% | $0.840 | $0.900 | $0.840 | 124,800 | |
| $0.847 | -0.003 | -0.4% | $0.872 | $0.890 | $0.840 | 120,100 | |
| $0.850 | 0.000 | 0.0% | $0.860 | $0.943 | $0.850 | 143,600 | |
| $0.850 | -0.010 | -1.2% | $0.866 | $0.893 | $0.840 | 146,400 | |
| $0.860 | -0.044 | -4.9% | $0.890 | $0.890 | $0.840 | 147,600 | |
| $0.904 | +0.087 | +10.6% | $0.822 | $0.913 | $0.812 | 300,900 | |
| $0.817 | +0.067 | +8.9% | $0.795 | $0.910 | $0.781 | 1,221,200 | |
| $0.750 | -0.045 | -5.7% | $0.790 | $0.800 | $0.735 | 163,300 | |
| $0.795 | -0.024 | -2.9% | $0.843 | $0.882 | $0.760 | 312,800 |
- Ticker
- NASDAQ:GXAI
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Aug 17, 2026
Gaxos.ai Inc. Raises $3.6 Million in Gross Proceeds from Warrant Exercise Transaction
Latest news
Gaxos.ai Inc. Raises $3.6 Million in Gross Proceeds from Warrant Exercise Transaction
Aug 17, 2026
Closed $0.815 (-4.8%) on Aug 18, 2026
Gaxos Announces Exercise of Warrants for Approximately $3.6 Million Gross Proceeds
Aug 14, 2026
Closed $0.83 (-34.1%) on Aug 14, 2026
Gaxos Delivers Record Second-Quarter Revenue, Up 35.8% Sequentially and 1,337% Year over Year
Aug 12, 2026
Closed $1.26 (+44.7%) on Aug 13, 2026
Gaxos Announces $1,000,000 Share Repurchase Plan
Aug 3, 2026
Closed $0.817 (+8.9%) on Aug 3, 2026
Gaxos Sharpens Focus to Accelerate Growth Across Revenue-Generating AI and Health and Wellness Platforms
Jul 28, 2026
Closed $0.84 (-22.9%) on Jul 28, 2026
Gaxos.ai Inc. Sells Gaming Assets to Game Foundry AI
Jun 24, 2026
Closed $1.14 (-4.2%) on Jun 24, 2026
Gaxos Secures Additional Funding from Amazon AWS to Accelerate AI Sales Platform Development
Jun 2, 2026
Closed $1.36 (+14.3%) on Jun 2, 2026
Gaxos Labs Expands AI Platform with Music Generation, AI Chat and 3D Model Creation, Driving Increased Engagement Across its AI Portfolio
Apr 16, 2026
Closed $1.25 (+0.8%) on Apr 17, 2026
Financings
Shares of common stock on exercise of warrants at reduced price, with new unregistered warrants
Aug 17, 2026
Closed: US$3.6M raised · US$1.2 a share · Warrants at US$0.95 · H.C. Wainwright & Co.
Dealers: H.C. Wainwright & Co. (lead)
Use of proceeds: Working capital and general corporate purposes
Gaxos.ai Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 18 in the last 12 months · 51 in all · newest Aug 17, 2026 · oldest 2024
Where Gaxos.ai Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GXAI · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GXAI | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Gaxos.ai Inc.