Stock listing
NASDAQ:GWSVX The Gabelli Focused Growth And Income Fund Class AAA Mutual Fund
Follow The Gabelli Focused Growth And Income Fund Class AAA into a list and get an email when it puts out news.
Share price · NASDAQ:GWSVX
$16.49 USD -0.15 (-0.9%)
Close on Nov 3, 2026
- Day range
- $16.49 – $16.49 USDNov 3, 2026
- 52-week range
- $16.21 – $18.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GWSVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.49 | -0.15 | -0.9% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.64 | +0.04 | +0.2% | $16.64 | $16.64 | $16.64 | 0 | |
| $16.60 | -0.12 | -0.7% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.72 | +0.21 | +1.3% | $16.72 | $16.72 | $16.72 | 0 | |
| $16.51 | -0.07 | -0.4% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.58 | +0.11 | +0.7% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.47 | +0.04 | +0.2% | $16.47 | $16.47 | $16.47 | 0 | |
| $16.43 | -0.14 | -0.8% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.57 | +0.21 | +1.3% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.36 | -0.08 | -0.5% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.44 | +0.11 | +0.7% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.33 | -0.16 | -1.0% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.49 | +0.07 | +0.4% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.42 | +0.12 | +0.7% | $16.42 | $16.42 | $16.42 | 0 | |
| $16.30 | -0.18 | -1.1% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.48 | +0.02 | +0.1% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.46 | +0.02 | +0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.44 | -0.22 | -1.3% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.66 | +0.09 | +0.5% | $16.66 | $16.66 | $16.66 | 0 | |
| $16.57 | -0.10 | -0.6% | $16.57 | $16.57 | $16.57 | 0 | |
| $16.67 | +0.46 | +2.8% | $16.67 | $16.67 | $16.67 | 0 | |
| $16.21 | -0.27 | -1.6% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.48 | +0.02 | +0.1% | $16.48 | $16.48 | $16.48 | 0 | |
| $16.46 | +0.02 | +0.1% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.44 | -0.15 | -0.9% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.59 | -0.12 | -0.7% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.71 | -0.25 | -1.5% | $16.71 | $16.71 | $16.71 | 0 | |
| $16.96 | -0.08 | -0.5% | $16.96 | $16.96 | $16.96 | 0 | |
| $17.04 | -0.18 | -1.0% | $17.04 | $17.04 | $17.04 | 0 | |
| $17.22 | -0.19 | -1.1% | $17.22 | $17.22 | $17.22 | 0 | |
| $17.41 | -0.11 | -0.6% | $17.41 | $17.41 | $17.41 | 0 | |
| $17.52 | +0.08 | +0.5% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.44 | -0.10 | -0.6% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.54 | +0.02 | +0.1% | $17.54 | $17.54 | $17.54 | 0 | |
| $17.52 | -0.14 | -0.8% | $17.52 | $17.52 | $17.52 | 0 | |
| $17.66 | -0.04 | -0.2% | $17.66 | $17.66 | $17.66 | 0 | |
| $17.70 | -0.04 | -0.2% | $17.70 | $17.70 | $17.70 | 0 | |
| $17.74 | 0.00 | 0.0% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.74 | -0.13 | -0.7% | $17.74 | $17.74 | $17.74 | 0 | |
| $17.87 | -0.15 | -0.8% | $17.87 | $17.87 | $17.87 | 0 | |
| $18.02 | -0.11 | -0.6% | $18.02 | $18.02 | $18.02 | 0 | |
| $18.13 | -0.04 | -0.2% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.17 | +0.07 | +0.4% | $18.17 | $18.17 | $18.17 | 0 | |
| $18.10 | +0.12 | +0.7% | $18.10 | $18.10 | $18.10 | 0 | |
| $17.98 | -0.13 | -0.7% | $17.98 | $17.98 | $17.98 | 0 | |
| $18.11 | +0.03 | +0.2% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.08 | +0.02 | +0.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.06 | -0.12 | -0.7% | $18.06 | $18.06 | $18.06 | 0 | |
| $18.18 | +0.05 | +0.3% | $18.18 | $18.18 | $18.18 | 0 | |
| $18.13 | -0.02 | -0.1% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.15 | +0.02 | +0.1% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.13 | +0.06 | +0.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.07 | -0.09 | -0.5% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.16 | +0.11 | +0.6% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.05 | +0.01 | +0.1% | $18.05 | $18.05 | $18.05 | 0 | |
| $18.04 | -0.12 | -0.7% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.16 | +0.07 | +0.4% | $18.16 | $18.16 | $18.16 | 0 | |
| $18.09 | +0.14 | +0.8% | $18.09 | $18.09 | $18.09 | 0 | |
| $17.95 | -0.06 | -0.3% | $17.95 | $17.95 | $17.95 | 0 | |
| $18.01 | +0.15 | +0.8% | $18.01 | $18.01 | $18.01 | 0 | |
| $17.86 | +0.06 | +0.3% | $17.86 | $17.86 | $17.86 | 0 | |
| $17.80 | 0.00 | 0.0% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.80 | +0.42 | +2.4% | $17.80 | $17.80 | $17.80 | 0 | |
| $17.38 | -0.17 | -1.0% | $17.38 | $17.38 | $17.38 | 0 | |
| $17.55 | +0.05 | +0.3% | $17.55 | $17.55 | $17.55 | 0 | |
| $17.50 | +0.14 | +0.8% | $17.50 | $17.50 | $17.50 | 0 |
- Ticker
- NASDAQ:GWSVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Gabelli Focused Growth And Income Fund Class AAA on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Gabelli Focused Growth And Income Fund Class AAA.