Stock listing
NASDAQ:GWSCX The Gabelli Focused Growth and Income Fund Mutual Fund
Follow The Gabelli Focused Growth and Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GWSCX
$12.48 USD -0.20 (-1.6%)
Close on Nov 5, 2026
- Day range
- $12.48 – $12.48 USDNov 5, 2026
- 52-week range
- $12.48 – $14.33 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:GWSCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.48 | -0.20 | -1.6% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.68 | -0.12 | -0.9% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.80 | +0.03 | +0.2% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.77 | -0.09 | -0.7% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.86 | +0.16 | +1.3% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.70 | -0.07 | -0.5% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.77 | +0.09 | +0.7% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.68 | +0.03 | +0.2% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.65 | -0.11 | -0.9% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.76 | +0.16 | +1.3% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.60 | -0.06 | -0.5% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.66 | +0.08 | +0.6% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.58 | -0.12 | -0.9% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.70 | +0.05 | +0.4% | $12.70 | $12.70 | $12.70 | 0 | |
| $12.65 | +0.09 | +0.7% | $12.65 | $12.65 | $12.65 | 0 | |
| $12.56 | -0.13 | -1.0% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.69 | +0.01 | +0.1% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.68 | +0.01 | +0.1% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.67 | -0.17 | -1.3% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.84 | +0.07 | +0.5% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.77 | -0.07 | -0.5% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.84 | +0.35 | +2.8% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.49 | -0.20 | -1.6% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.69 | +0.01 | +0.1% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.68 | +0.02 | +0.2% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.66 | -0.12 | -0.9% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.78 | -0.10 | -0.8% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.88 | -0.20 | -1.5% | $12.88 | $12.88 | $12.88 | 0 | |
| $13.08 | -0.07 | -0.5% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.15 | -0.13 | -1.0% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.28 | -0.15 | -1.1% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.43 | -0.08 | -0.6% | $13.43 | $13.43 | $13.43 | 0 | |
| $13.51 | +0.06 | +0.4% | $13.51 | $13.51 | $13.51 | 0 | |
| $13.45 | -0.09 | -0.7% | $13.45 | $13.45 | $13.45 | 0 | |
| $13.54 | +0.02 | +0.1% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.52 | -0.11 | -0.8% | $13.52 | $13.52 | $13.52 | 0 | |
| $13.63 | -0.03 | -0.2% | $13.63 | $13.63 | $13.63 | 0 | |
| $13.66 | -0.03 | -0.2% | $13.66 | $13.66 | $13.66 | 0 | |
| $13.69 | 0.00 | 0.0% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.69 | -0.10 | -0.7% | $13.69 | $13.69 | $13.69 | 0 | |
| $13.79 | -0.12 | -0.9% | $13.79 | $13.79 | $13.79 | 0 | |
| $13.91 | -0.08 | -0.6% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.99 | -0.03 | -0.2% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.02 | +0.05 | +0.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.97 | +0.09 | +0.6% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.88 | -0.10 | -0.7% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.98 | +0.02 | +0.1% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.96 | +0.02 | +0.1% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.94 | -0.10 | -0.7% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.04 | +0.03 | +0.2% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.01 | -0.01 | -0.1% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.02 | +0.01 | +0.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.01 | +0.05 | +0.4% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.96 | -0.08 | -0.6% | $13.96 | $13.96 | $13.96 | 0 | |
| $14.04 | +0.09 | +0.6% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.95 | +0.01 | +0.1% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.94 | -0.10 | -0.7% | $13.94 | $13.94 | $13.94 | 0 | |
| $14.04 | +0.06 | +0.4% | $14.04 | $14.04 | $14.04 | 0 | |
| $13.98 | +0.11 | +0.8% | $13.98 | $13.98 | $13.98 | 0 | |
| $13.87 | -0.05 | -0.4% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.92 | +0.11 | +0.8% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.81 | +0.06 | +0.4% | $13.81 | $13.81 | $13.81 | 0 | |
| $13.75 | +0.15 | +1.1% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.60 | +0.16 | +1.2% | $13.60 | $13.60 | $13.60 | 0 | |
| $13.44 | -0.13 | -1.0% | $13.44 | $13.44 | $13.44 | 0 |
- Ticker
- NASDAQ:GWSCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Gabelli Focused Growth and Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Gabelli Focused Growth and Income Fund.