Stock listing
NASDAQ:GWRS Global Water Resources, Inc. Stock
Home listing (NASDAQ) of Global Water Resources, Inc.
Follow Global Water Resources, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GWRS
$7.74 USD -0.07 (-0.9%)
Close on Oct 30, 2026
- Day range
- $7.70 – $7.90 USDOct 30, 2026
- Volume
- 44,986 sharesOct 30, 2026
- Market cap
- $222.9M USDAt the close on Oct 30, 2026 · price × 28.80M shares outstanding
- 52-week range
- $6.55 – $10.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $672,495 USDMedian day 65,150 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GWRS · Home | $7.74 USD | -0.07 (-0.9%) | 44,986 | $7.86 | $7.90 | $7.70 | $7.81 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GWRS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.74 | -0.07 | -0.9% | $7.86 | $7.90 | $7.70 | 44,986 | |
| $7.81 | +0.04 | +0.5% | $7.83 | $7.83 | $7.72 | 48,481 | |
| $7.77 | -0.06 | -0.8% | $7.81 | $7.82 | $7.72 | 22,824 | |
| $7.83 | +0.04 | +0.5% | $7.78 | $7.871 | $7.76 | 41,670 | |
| $7.79 | -0.14 | -1.8% | $7.92 | $7.925 | $7.77 | 53,683 | |
| $7.93 | +0.03 | +0.4% | $7.91 | $7.94 | $7.84 | 40,348 | |
| $7.90 | +0.25 | +3.3% | $7.67 | $7.91 | $7.67 | 36,830 | |
| $7.65 | -0.12 | -1.5% | $7.83 | $7.83 | $7.64 | 38,481 | |
| $7.77 | -0.05 | -0.6% | $7.84 | $7.92 | $7.76 | 33,322 | |
| $7.82 | -0.17 | -2.1% | $7.99 | $7.99 | $7.813 | 27,958 | |
| $7.99 | -0.10 | -1.2% | $8.11 | $8.14 | $7.973 | 45,900 | |
| $8.09 | +0.15 | +1.9% | $8.00 | $8.113 | $7.96 | 42,300 | |
| $7.94 | -0.13 | -1.6% | $8.04 | $8.097 | $7.90 | 69,500 | |
| $8.07 | -0.13 | -1.6% | $8.19 | $8.215 | $8.05 | 39,200 | |
| $8.20 | +0.06 | +0.7% | $8.10 | $8.24 | $8.10 | 34,900 | |
| $8.14 | -0.02 | -0.2% | $8.18 | $8.21 | $8.10 | 25,800 | |
| $8.16 | +0.01 | +0.1% | $8.15 | $8.235 | $8.06 | 49,000 | |
| $8.15 | +0.06 | +0.7% | $8.25 | $8.275 | $8.01 | 66,400 | |
| $8.09 | +0.08 | +1.0% | $8.04 | $8.18 | $8.04 | 30,800 | |
| $8.01 | -0.12 | -1.5% | $8.10 | $8.13 | $7.98 | 39,800 | |
| $8.13 | +0.13 | +1.6% | $8.07 | $8.20 | $8.05 | 42,000 | |
| $8.00 | +0.05 | +0.6% | $7.95 | $8.01 | $7.80 | 92,400 | |
| $7.95 | -0.03 | -0.4% | $8.03 | $8.224 | $7.95 | 55,400 | |
| $7.98 | +0.03 | +0.4% | $7.90 | $8.02 | $7.875 | 49,300 | |
| $7.95 | -0.15 | -1.9% | $8.06 | $8.27 | $7.92 | 68,800 | |
| $8.10 | +0.16 | +2.0% | $7.92 | $8.14 | $7.891 | 43,700 | |
| $7.94 | -0.14 | -1.7% | $8.12 | $8.12 | $7.78 | 96,000 | |
| $8.08 | -0.21 | -2.5% | $8.29 | $8.29 | $8.03 | 128,600 | |
| $8.29 | -0.12 | -1.4% | $8.41 | $8.41 | $8.22 | 96,600 | |
| $8.41 | -0.09 | -1.1% | $8.51 | $8.54 | $8.33 | 93,200 | |
| $8.50 | +0.01 | +0.1% | $8.49 | $8.63 | $8.32 | 183,400 | |
| $8.49 | -0.22 | -2.5% | $8.75 | $8.84 | $8.48 | 95,700 | |
| $8.71 | +0.02 | +0.2% | $8.70 | $8.73 | $8.59 | 65,100 | |
| $8.69 | 0.00 | 0.0% | $8.68 | $8.80 | $8.65 | 82,300 | |
| $8.69 | -0.02 | -0.2% | $8.66 | $8.76 | $8.58 | 82,400 | |
| $8.71 | -0.06 | -0.7% | $8.81 | $8.822 | $8.65 | 46,000 | |
| $8.77 | -0.02 | -0.2% | $8.78 | $8.84 | $8.66 | 59,300 | |
| $8.79 | -0.02 | -0.2% | $8.80 | $9.00 | $8.74 | 123,900 | |
| $8.81 | -0.09 | -1.0% | $8.90 | $8.99 | $8.805 | 48,900 | |
| $8.90 | -0.02 | -0.2% | $8.90 | $8.935 | $8.825 | 41,100 | |
| $8.92 | +0.12 | +1.4% | $8.85 | $8.94 | $8.78 | 55,500 | |
| $8.80 | -0.13 | -1.5% | $8.97 | $9.04 | $8.80 | 89,500 | |
| $8.93 | -0.265 | -2.9% | $9.19 | $9.41 | $8.88 | 92,900 | |
| $9.195 | +0.065 | +0.7% | $9.09 | $9.21 | $9.03 | 94,600 | |
| $9.13 | -0.04 | -0.4% | $9.19 | $9.24 | $9.055 | 87,300 | |
| $9.17 | -0.11 | -1.2% | $9.25 | $9.33 | $9.05 | 84,200 | |
| $9.28 | -0.09 | -1.0% | $9.36 | $9.385 | $9.21 | 63,000 | |
| $9.37 | +0.01 | +0.1% | $9.42 | $9.50 | $9.30 | 118,900 | |
| $9.36 | +0.48 | +5.4% | $9.28 | $9.575 | $9.26 | 286,200 | |
| $8.88 | +0.01 | +0.1% | $8.89 | $8.90 | $8.77 | 65,900 | |
| $8.87 | -0.04 | -0.4% | $8.84 | $8.93 | $8.71 | 56,000 | |
| $8.91 | +0.14 | +1.6% | $8.85 | $8.985 | $8.74 | 100,700 | |
| $8.77 | -0.11 | -1.2% | $8.87 | $8.95 | $8.71 | 78,400 | |
| $8.88 | +0.28 | +3.3% | $8.57 | $8.90 | $8.45 | 175,300 | |
| $8.60 | -0.29 | -3.3% | $8.93 | $8.98 | $8.44 | 241,100 | |
| $8.89 | +1.28 | +16.8% | $7.71 | $8.955 | $7.71 | 348,500 | |
| $7.61 | 0.00 | 0.0% | $7.65 | $7.80 | $7.52 | 224,300 | |
| $7.61 | +0.24 | +3.3% | $7.40 | $7.69 | $7.40 | 76,400 | |
| $7.37 | -0.23 | -3.0% | $7.60 | $7.60 | $7.36 | 93,600 | |
| $7.60 | +0.14 | +1.9% | $7.46 | $7.665 | $7.367 | 73,100 | |
| $7.46 | +0.14 | +1.9% | $7.31 | $7.47 | $7.23 | 56,200 | |
| $7.32 | -0.01 | -0.1% | $7.35 | $7.37 | $7.263 | 42,800 | |
| $7.33 | +0.04 | +0.5% | $7.29 | $7.365 | $7.17 | 66,600 | |
| $7.29 | +0.13 | +1.8% | $7.22 | $7.486 | $7.18 | 65,200 | |
| $7.16 | -0.09 | -1.2% | $7.29 | $7.33 | $7.11 | 45,100 | |
| $7.25 | -0.23 | -3.1% | $7.48 | $7.58 | $7.16 | 71,300 |
- Ticker
- NASDAQ:GWRS
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Global Water Resources Declares Monthly Dividend
Latest earnings call · Aug 13, 2026
Global Water Resources (NASDAQ:GWRS) Q2 2026 Earnings Call
Replay and transcript
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 25 slides
Calls
Replays
Global Water Resources (NASDAQ:GWRS) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 1:00 PM ET
Watch TranscriptGlobal Water Resources (NASDAQ:GWRS) Q1 2026 Earnings Call
Thu, May 14, 2026 · 1:00 PM ET
Watch TranscriptGlobal Water Resources (NASDAQ:GWRS) Q4 2025 Earnings Call
Thu, Mar 05, 2026 · 1:00 PM ET
Watch Transcript
Latest news
Global Water Resources Declares Monthly Dividend
Oct 30, 2026
Closed $7.74 (-0.9%) on Oct 30, 2026
Global Water Resources Sets Third Quarter 2026 Conference Call for Thursday, November 5, 2026 at 1: 00 p.m. ET
Oct 14, 2026
Closed $7.94 (-1.6%) on Oct 14, 2026
Global Water Resources Secures $20 Million of Additional Liquidity Through Private Placement and Expanded Revolving Credit Facility
Sep 1, 2026
Closed $8.93 (-2.9%) on Sep 1, 2026
Global Water Resources Reports Second Quarter 2026 Results
Aug 12, 2026
Closed $7.61 (0.0%) on Aug 12, 2026
Global Water Resources Sets Second Quarter 2026 Conference Call for Thursday, August 13, 2026 at 1: 00 p.m. ET
Jul 22, 2026
Closed $7.16 (+1.0%) on Jul 22, 2026
Global Water Files DAWS Applications to Expand Assured Water Supply and Support Long-Term Growth in GW-Santa Cruz and GW-Ocotillo Service Areas
Jun 24, 2026
Closed $7.10 (+0.7%) on Jun 24, 2026
Final-05142026-Global Water Resources-1Q 2026 call-10208204 (e82d34 6c98e1115f004cde84548c1de1c0a7e9)
May 18, 2026
Closed $6.84 (+2.1%) on May 18, 2026
Global Water Resources Reports First Quarter 2026 Results
May 13, 2026
Closed $6.96 (+4.5%) on May 14, 2026
Global Water Resources Files Settlement Agreement for GW-Santa Cruz and GW-Palo Verde Rate Cases
Apr 29, 2026
Closed $7.20 (-2.8%) on Apr 29, 2026
Global Water Resources Sets First Quarter 2026 Conference Call for Thursday, May 14, 2026 at 1: 00 p.m. ET
Apr 22, 2026
Closed $7.33 (+0.5%) on Apr 22, 2026
Financings
Private placement of common stock
Sep 1, 2026
Closed: US$10M raised · US$8.85 a share
Use of proceeds: General corporate purposes, including working capital and capital expenditures
Decks
Investor Presentation (September 2026)
Investor deck · 25 slides · September 2026
Q4 2025 Earnings Presentation
Earnings · 25 slides · Mar 5, 2026
Q1 2025 Earnings Presentation
Earnings · 33 slides · May 15, 2025
Global Water Resources, Inc. on 6ix
- Sector
- Utilities
- Industry
- Gas, water & multi-utilities
- News releases
- 18 in the last 12 months · 126 in all · newest Oct 30, 2026 · oldest 2019
- Calls
- 24 calls with a replay · 24 with a transcript · latest Aug 13, 2026
- Decks
- 3 decks · latest September 2026
Where Global Water Resources, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GWRS · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GWRS | BOATS | United States | USD |
| Lang & Schwarz:A0Q7WP | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Global Water Resources, Inc.