Stock listing

NASDAQ:GWPFX American Funds Growth Portfolio Class F-1 Mutual Fund

Follow American Funds Growth Portfolio Class F-1 into a list and get an email when it puts out news.

Share price · NASDAQ:GWPFX

$30.91 USD +0.10 (+0.3%)

Close on Nov 3, 2026

Past year +1.3% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$30.91 – $30.91 USDNov 3, 2026
52-week range
$26.44 – $32.81 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
American Funds Growth Portfolio Class F-1 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GWPFX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$30.91+0.10+0.3%$30.91$30.91$30.910
$30.81-0.03-0.1%$30.81$30.81$30.810
$30.84-0.64-2.0%$30.84$30.84$30.840
$31.48-0.010.0%$31.48$31.48$31.480
$31.49+0.15+0.5%$31.49$31.49$31.490
$31.34+0.29+0.9%$31.34$31.34$31.340
$31.05+0.13+0.4%$31.05$31.05$31.050
$30.92-0.18-0.6%$30.92$30.92$30.920
$31.10-0.60-1.9%$31.10$31.10$31.100
$31.70+0.18+0.6%$31.70$31.70$31.700
$31.52+0.04+0.1%$31.52$31.52$31.520
$31.48+0.17+0.5%$31.48$31.48$31.480
$31.31-0.46-1.4%$31.31$31.31$31.310
$31.77+0.16+0.5%$31.77$31.77$31.770
$31.61-0.45-1.4%$31.61$31.61$31.610
$32.06-0.13-0.4%$32.06$32.06$32.060
$32.19-0.11-0.3%$32.19$32.19$32.190
$32.30+0.28+0.9%$32.30$32.30$32.300
$32.02-0.34-1.1%$32.02$32.02$32.020
$32.36-0.19-0.6%$32.36$32.36$32.360
$32.55+0.10+0.3%$32.55$32.55$32.550
$32.45+0.36+1.1%$32.45$32.45$32.450
$32.09+0.26+0.8%$32.09$32.09$32.090
$31.83+0.010.0%$31.83$31.83$31.830
$31.82-0.11-0.3%$31.82$31.82$31.820
$31.93+0.06+0.2%$31.93$31.93$31.930
$31.87-0.29-0.9%$31.87$31.87$31.870
$32.16+0.10+0.3%$32.16$32.16$32.160
$32.06-0.010.0%$32.06$32.06$32.060
$32.07-0.30-0.9%$32.07$32.07$32.070
$32.37+0.05+0.2%$32.37$32.37$32.370
$32.32+0.59+1.9%$32.32$32.32$32.320
$31.73+0.06+0.2%$31.73$31.73$31.730
$31.67+0.33+1.1%$31.67$31.67$31.670
$31.34-0.04-0.1%$31.34$31.34$31.340
$31.38-0.25-0.8%$31.38$31.38$31.380
$31.63-0.27-0.8%$31.63$31.63$31.630
$31.90+0.13+0.4%$31.90$31.90$31.900
$31.77-0.29-0.9%$31.77$31.77$31.770
$32.06-0.16-0.5%$32.06$32.06$32.060
$32.22-0.05-0.2%$32.22$32.22$32.220
$32.27+0.010.0%$32.27$32.27$32.270
$32.26+0.30+0.9%$32.26$32.26$32.260
$31.96+0.08+0.3%$31.96$31.96$31.960
$31.88-0.28-0.9%$31.88$31.88$31.880
$32.16-0.17-0.5%$32.16$32.16$32.160
$32.33-0.12-0.4%$32.33$32.33$32.330
$32.45+0.14+0.4%$32.45$32.45$32.450
$32.31+0.04+0.1%$32.31$32.31$32.310
$32.27+0.19+0.6%$32.27$32.27$32.270
$32.08-0.18-0.6%$32.08$32.08$32.080
$32.26+0.25+0.8%$32.26$32.26$32.260
$32.01-0.16-0.5%$32.01$32.01$32.010
$32.17+0.02+0.1%$32.17$32.17$32.170
$32.15-0.42-1.3%$32.15$32.15$32.150
$32.57-0.11-0.3%$32.57$32.57$32.570
$32.68-0.13-0.4%$32.68$32.68$32.680
$32.81+0.26+0.8%$32.81$32.81$32.810
$32.55+0.10+0.3%$32.55$32.55$32.550
$32.45-0.04-0.1%$32.45$32.45$32.450
$32.49-0.03-0.1%$32.49$32.49$32.490
$32.52+0.24+0.7%$32.52$32.52$32.520
$32.28-0.14-0.4%$32.28$32.28$32.280
$32.42+0.03+0.1%$32.42$32.42$32.420
$32.39+0.59+1.9%$32.39$32.39$32.390
$31.80+0.40+1.3%$31.80$31.80$31.800
Ticker
NASDAQ:GWPFX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

American Funds Growth Portfolio Class F-1 on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about American Funds Growth Portfolio Class F-1.