Stock listing

NASDAQ:GWPDX American Funds Growth Portfolio - Class F-3 Mutual Fund

Follow American Funds Growth Portfolio - Class F-3 into a list and get an email when it puts out news.

Share price · NASDAQ:GWPDX

$31.11 USD +0.11 (+0.4%)

Close on Nov 3, 2026

Past year +1.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$31.11 – $31.11 USDNov 3, 2026
52-week range
$26.55 – $32.99 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
American Funds Growth Portfolio - Class F-3 logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GWPDX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.11+0.11+0.4%$31.11$31.11$31.110
$31.00-0.04-0.1%$31.00$31.00$31.000
$31.04-0.64-2.0%$31.04$31.04$31.040
$31.680.000.0%$31.68$31.68$31.680
$31.68+0.14+0.4%$31.68$31.68$31.680
$31.54+0.30+1.0%$31.54$31.54$31.540
$31.24+0.13+0.4%$31.24$31.24$31.240
$31.11-0.18-0.6%$31.11$31.11$31.110
$31.29-0.60-1.9%$31.29$31.29$31.290
$31.89+0.18+0.6%$31.89$31.89$31.890
$31.71+0.04+0.1%$31.71$31.71$31.710
$31.67+0.17+0.5%$31.67$31.67$31.670
$31.50-0.46-1.4%$31.50$31.50$31.500
$31.96+0.16+0.5%$31.96$31.96$31.960
$31.80-0.45-1.4%$31.80$31.80$31.800
$32.25-0.14-0.4%$32.25$32.25$32.250
$32.39-0.11-0.3%$32.39$32.39$32.390
$32.50+0.29+0.9%$32.50$32.50$32.500
$32.21-0.34-1.0%$32.21$32.21$32.210
$32.55-0.19-0.6%$32.55$32.55$32.550
$32.74+0.10+0.3%$32.74$32.74$32.740
$32.64+0.36+1.1%$32.64$32.64$32.640
$32.28+0.27+0.8%$32.28$32.28$32.280
$32.010.000.0%$32.01$32.01$32.010
$32.01-0.11-0.3%$32.01$32.01$32.010
$32.12+0.06+0.2%$32.12$32.12$32.120
$32.06-0.29-0.9%$32.06$32.06$32.060
$32.35+0.11+0.3%$32.35$32.35$32.350
$32.24-0.02-0.1%$32.24$32.24$32.240
$32.26-0.30-0.9%$32.26$32.26$32.260
$32.56+0.06+0.2%$32.56$32.56$32.560
$32.50+0.58+1.8%$32.50$32.50$32.500
$31.92+0.07+0.2%$31.92$31.92$31.920
$31.85+0.33+1.0%$31.85$31.85$31.850
$31.52-0.04-0.1%$31.52$31.52$31.520
$31.56-0.25-0.8%$31.56$31.56$31.560
$31.81-0.27-0.8%$31.81$31.81$31.810
$32.08+0.13+0.4%$32.08$32.08$32.080
$31.95-0.29-0.9%$31.95$31.95$31.950
$32.24-0.16-0.5%$32.24$32.24$32.240
$32.40-0.05-0.2%$32.40$32.40$32.400
$32.45+0.010.0%$32.45$32.45$32.450
$32.44+0.30+0.9%$32.44$32.44$32.440
$32.14+0.08+0.2%$32.14$32.14$32.140
$32.06-0.28-0.9%$32.06$32.06$32.060
$32.34-0.17-0.5%$32.34$32.34$32.340
$32.51-0.12-0.4%$32.51$32.51$32.510
$32.63+0.14+0.4%$32.63$32.63$32.630
$32.49+0.04+0.1%$32.49$32.49$32.490
$32.45+0.19+0.6%$32.45$32.45$32.450
$32.26-0.18-0.6%$32.26$32.26$32.260
$32.44+0.25+0.8%$32.44$32.44$32.440
$32.19-0.15-0.5%$32.19$32.19$32.190
$32.34+0.010.0%$32.34$32.34$32.340
$32.33-0.41-1.3%$32.33$32.33$32.330
$32.74-0.12-0.4%$32.74$32.74$32.740
$32.86-0.13-0.4%$32.86$32.86$32.860
$32.99+0.26+0.8%$32.99$32.99$32.990
$32.73+0.11+0.3%$32.73$32.73$32.730
$32.62-0.04-0.1%$32.62$32.62$32.620
$32.66-0.04-0.1%$32.66$32.66$32.660
$32.70+0.25+0.8%$32.70$32.70$32.700
$32.45-0.15-0.5%$32.45$32.45$32.450
$32.60+0.04+0.1%$32.60$32.60$32.600
$32.56+0.59+1.8%$32.56$32.56$32.560
$31.97+0.40+1.3%$31.97$31.97$31.970
Ticker
NASDAQ:GWPDX
Asset type
Fund
Sector
Financials
Industry
Investment companies & funds
Exchange
NASDAQ
Currency
USD

American Funds Growth Portfolio - Class F-3 on 6ix

What it is
Mutual fund
Sector
Financials
Industry
Investment companies & funds

Log in to ask 6ix AI your own questions about American Funds Growth Portfolio - Class F-3.