Stock listing
NASDAQ:GWPCX American Funds Growth Portfolio Mutual Fund
Follow American Funds Growth Portfolio into a list and get an email when it puts out news.
Share price · NASDAQ:GWPCX
$29.28 USD +0.10 (+0.3%)
Close on Nov 3, 2026
- Day range
- $29.28 – $29.28 USDNov 3, 2026
- 52-week range
- $25.14 – $31.12 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GWPCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.28 | +0.10 | +0.3% | $29.28 | $29.28 | $29.28 | 0 | |
| $29.18 | -0.03 | -0.1% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.21 | -0.60 | -2.0% | $29.21 | $29.21 | $29.21 | 0 | |
| $29.81 | -0.01 | 0.0% | $29.81 | $29.81 | $29.81 | 0 | |
| $29.82 | +0.13 | +0.4% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.69 | +0.28 | +1.0% | $29.69 | $29.69 | $29.69 | 0 | |
| $29.41 | +0.12 | +0.4% | $29.41 | $29.41 | $29.41 | 0 | |
| $29.29 | -0.16 | -0.5% | $29.29 | $29.29 | $29.29 | 0 | |
| $29.45 | -0.57 | -1.9% | $29.45 | $29.45 | $29.45 | 0 | |
| $30.02 | +0.16 | +0.5% | $30.02 | $30.02 | $30.02 | 0 | |
| $29.86 | +0.04 | +0.1% | $29.86 | $29.86 | $29.86 | 0 | |
| $29.82 | +0.16 | +0.5% | $29.82 | $29.82 | $29.82 | 0 | |
| $29.66 | -0.44 | -1.5% | $29.66 | $29.66 | $29.66 | 0 | |
| $30.10 | +0.16 | +0.5% | $30.10 | $30.10 | $30.10 | 0 | |
| $29.94 | -0.43 | -1.4% | $29.94 | $29.94 | $29.94 | 0 | |
| $30.37 | -0.13 | -0.4% | $30.37 | $30.37 | $30.37 | 0 | |
| $30.50 | -0.10 | -0.3% | $30.50 | $30.50 | $30.50 | 0 | |
| $30.60 | +0.27 | +0.9% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.33 | -0.33 | -1.1% | $30.33 | $30.33 | $30.33 | 0 | |
| $30.66 | -0.18 | -0.6% | $30.66 | $30.66 | $30.66 | 0 | |
| $30.84 | +0.09 | +0.3% | $30.84 | $30.84 | $30.84 | 0 | |
| $30.75 | +0.34 | +1.1% | $30.75 | $30.75 | $30.75 | 0 | |
| $30.41 | +0.25 | +0.8% | $30.41 | $30.41 | $30.41 | 0 | |
| $30.16 | +0.01 | 0.0% | $30.16 | $30.16 | $30.16 | 0 | |
| $30.15 | -0.11 | -0.4% | $30.15 | $30.15 | $30.15 | 0 | |
| $30.26 | +0.06 | +0.2% | $30.26 | $30.26 | $30.26 | 0 | |
| $30.20 | -0.28 | -0.9% | $30.20 | $30.20 | $30.20 | 0 | |
| $30.48 | +0.10 | +0.3% | $30.48 | $30.48 | $30.48 | 0 | |
| $30.38 | -0.02 | -0.1% | $30.38 | $30.38 | $30.38 | 0 | |
| $30.40 | -0.28 | -0.9% | $30.40 | $30.40 | $30.40 | 0 | |
| $30.68 | +0.05 | +0.2% | $30.68 | $30.68 | $30.68 | 0 | |
| $30.63 | +0.55 | +1.8% | $30.63 | $30.63 | $30.63 | 0 | |
| $30.08 | +0.07 | +0.2% | $30.08 | $30.08 | $30.08 | 0 | |
| $30.01 | +0.30 | +1.0% | $30.01 | $30.01 | $30.01 | 0 | |
| $29.71 | -0.03 | -0.1% | $29.71 | $29.71 | $29.71 | 0 | |
| $29.74 | -0.24 | -0.8% | $29.74 | $29.74 | $29.74 | 0 | |
| $29.98 | -0.26 | -0.9% | $29.98 | $29.98 | $29.98 | 0 | |
| $30.24 | +0.12 | +0.4% | $30.24 | $30.24 | $30.24 | 0 | |
| $30.12 | -0.27 | -0.9% | $30.12 | $30.12 | $30.12 | 0 | |
| $30.39 | -0.15 | -0.5% | $30.39 | $30.39 | $30.39 | 0 | |
| $30.54 | -0.05 | -0.2% | $30.54 | $30.54 | $30.54 | 0 | |
| $30.59 | +0.01 | 0.0% | $30.59 | $30.59 | $30.59 | 0 | |
| $30.58 | +0.28 | +0.9% | $30.58 | $30.58 | $30.58 | 0 | |
| $30.30 | +0.07 | +0.2% | $30.30 | $30.30 | $30.30 | 0 | |
| $30.23 | -0.26 | -0.9% | $30.23 | $30.23 | $30.23 | 0 | |
| $30.49 | -0.16 | -0.5% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.65 | -0.12 | -0.4% | $30.65 | $30.65 | $30.65 | 0 | |
| $30.77 | +0.13 | +0.4% | $30.77 | $30.77 | $30.77 | 0 | |
| $30.64 | +0.04 | +0.1% | $30.64 | $30.64 | $30.64 | 0 | |
| $30.60 | +0.17 | +0.6% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.43 | -0.17 | -0.6% | $30.43 | $30.43 | $30.43 | 0 | |
| $30.60 | +0.24 | +0.8% | $30.60 | $30.60 | $30.60 | 0 | |
| $30.36 | -0.15 | -0.5% | $30.36 | $30.36 | $30.36 | 0 | |
| $30.51 | +0.02 | +0.1% | $30.51 | $30.51 | $30.51 | 0 | |
| $30.49 | -0.40 | -1.3% | $30.49 | $30.49 | $30.49 | 0 | |
| $30.89 | -0.11 | -0.4% | $30.89 | $30.89 | $30.89 | 0 | |
| $31.00 | -0.12 | -0.4% | $31.00 | $31.00 | $31.00 | 0 | |
| $31.12 | +0.24 | +0.8% | $31.12 | $31.12 | $31.12 | 0 | |
| $30.88 | +0.10 | +0.3% | $30.88 | $30.88 | $30.88 | 0 | |
| $30.78 | -0.04 | -0.1% | $30.78 | $30.78 | $30.78 | 0 | |
| $30.82 | -0.03 | -0.1% | $30.82 | $30.82 | $30.82 | 0 | |
| $30.85 | +0.23 | +0.8% | $30.85 | $30.85 | $30.85 | 0 | |
| $30.62 | -0.14 | -0.5% | $30.62 | $30.62 | $30.62 | 0 | |
| $30.76 | +0.04 | +0.1% | $30.76 | $30.76 | $30.76 | 0 | |
| $30.72 | +0.55 | +1.8% | $30.72 | $30.72 | $30.72 | 0 | |
| $30.17 | +0.38 | +1.3% | $30.17 | $30.17 | $30.17 | 0 |
- Ticker
- NASDAQ:GWPCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
American Funds Growth Portfolio on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about American Funds Growth Portfolio.