Stock listing
NASDAQ:GWLRX Aberdeen Global Equity Fund Mutual Fund
Follow Aberdeen Global Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GWLRX
$17.69 USD -0.04 (-0.2%)
Close on Nov 2, 2026
- Day range
- $17.69 – $17.69 USDNov 2, 2026
- 52-week range
- $13.73 – $21.33 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GWLRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.69 | -0.04 | -0.2% | $17.69 | $17.69 | $17.69 | 0 | |
| $17.73 | -0.74 | -4.0% | $17.73 | $17.73 | $17.73 | 0 | |
| $18.47 | -0.39 | -2.1% | $18.47 | $18.47 | $18.47 | 0 | |
| $18.86 | +0.43 | +2.3% | $18.86 | $18.86 | $18.86 | 0 | |
| $18.43 | +0.33 | +1.8% | $18.43 | $18.43 | $18.43 | 0 | |
| $18.10 | -0.15 | -0.8% | $18.10 | $18.10 | $18.10 | 0 | |
| $18.25 | +0.14 | +0.8% | $18.25 | $18.25 | $18.25 | 0 | |
| $18.11 | -0.59 | -3.2% | $18.11 | $18.11 | $18.11 | 0 | |
| $18.70 | +0.15 | +0.8% | $18.70 | $18.70 | $18.70 | 0 | |
| $18.55 | +0.05 | +0.3% | $18.55 | $18.55 | $18.55 | 0 | |
| $18.50 | +0.29 | +1.6% | $18.50 | $18.50 | $18.50 | 0 | |
| $18.21 | -0.33 | -1.8% | $18.21 | $18.21 | $18.21 | 0 | |
| $18.54 | -0.18 | -1.0% | $18.54 | $18.54 | $18.54 | 0 | |
| $18.72 | -0.47 | -2.4% | $18.72 | $18.72 | $18.72 | 0 | |
| $19.19 | -0.30 | -1.5% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.49 | -0.24 | -1.2% | $19.49 | $19.49 | $19.49 | 0 | |
| $19.73 | +0.18 | +0.9% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.55 | -0.51 | -2.5% | $19.55 | $19.55 | $19.55 | 0 | |
| $20.06 | -0.27 | -1.3% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.33 | -0.19 | -0.9% | $20.33 | $20.33 | $20.33 | 0 | |
| $20.52 | +0.38 | +1.9% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.14 | +0.33 | +1.7% | $20.14 | $20.14 | $20.14 | 0 | |
| $19.81 | +0.17 | +0.9% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.64 | -0.33 | -1.7% | $19.64 | $19.64 | $19.64 | 0 | |
| $19.97 | -0.03 | -0.2% | $19.97 | $19.97 | $19.97 | 0 | |
| $20.00 | -0.44 | -2.2% | $20.00 | $20.00 | $20.00 | 0 | |
| $20.44 | +0.28 | +1.4% | $20.44 | $20.44 | $20.44 | 0 | |
| $20.16 | -0.19 | -0.9% | $20.16 | $20.16 | $20.16 | 0 | |
| $20.35 | -0.34 | -1.6% | $20.35 | $20.35 | $20.35 | 0 | |
| $20.69 | +0.09 | +0.4% | $20.69 | $20.69 | $20.69 | 0 | |
| $20.60 | +0.64 | +3.2% | $20.60 | $20.60 | $20.60 | 0 | |
| $19.96 | +0.05 | +0.3% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.91 | +0.39 | +2.0% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.52 | +0.04 | +0.2% | $19.52 | $19.52 | $19.52 | 0 | |
| $19.48 | -0.09 | -0.5% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.57 | -0.68 | -3.4% | $19.57 | $19.57 | $19.57 | 0 | |
| $20.25 | +0.19 | +0.9% | $20.25 | $20.25 | $20.25 | 0 | |
| $20.06 | -0.37 | -1.8% | $20.06 | $20.06 | $20.06 | 0 | |
| $20.43 | -0.09 | -0.4% | $20.43 | $20.43 | $20.43 | 0 | |
| $20.52 | +0.23 | +1.1% | $20.52 | $20.52 | $20.52 | 0 | |
| $20.29 | +0.25 | +1.2% | $20.29 | $20.29 | $20.29 | 0 | |
| $20.04 | +0.20 | +1.0% | $20.04 | $20.04 | $20.04 | 0 | |
| $19.84 | +0.11 | +0.6% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.73 | -0.04 | -0.2% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.77 | -0.02 | -0.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.79 | -0.33 | -1.6% | $19.79 | $19.79 | $19.79 | 0 | |
| $20.12 | +0.16 | +0.8% | $20.12 | $20.12 | $20.12 | 0 | |
| $19.96 | +0.05 | +0.3% | $19.96 | $19.96 | $19.96 | 0 | |
| $19.91 | +0.38 | +1.9% | $19.91 | $19.91 | $19.91 | 0 | |
| $19.53 | -0.41 | -2.1% | $19.53 | $19.53 | $19.53 | 0 | |
| $19.94 | +0.39 | +2.0% | $19.94 | $19.94 | $19.94 | 0 | |
| $19.55 | +0.23 | +1.2% | $19.55 | $19.55 | $19.55 | 0 | |
| $19.32 | +0.05 | +0.3% | $19.32 | $19.32 | $19.32 | 0 | |
| $19.27 | -0.72 | -3.6% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.99 | +0.22 | +1.1% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.77 | -0.04 | -0.2% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.81 | +0.13 | +0.7% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.68 | +0.43 | +2.2% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.25 | +0.14 | +0.7% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.11 | -0.06 | -0.3% | $19.11 | $19.11 | $19.11 | 0 | |
| $19.17 | +0.05 | +0.3% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.12 | -0.24 | -1.2% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.36 | -0.08 | -0.4% | $19.36 | $19.36 | $19.36 | 0 | |
| $19.44 | +0.46 | +2.4% | $19.44 | $19.44 | $19.44 | 0 | |
| $18.98 | +0.15 | +0.8% | $18.98 | $18.98 | $18.98 | 0 |
- Ticker
- NASDAQ:GWLRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aberdeen Global Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aberdeen Global Equity Fund.