Stock listing
NASDAQ:GWLIX Aberdeen Global Equity Fund Institutional Class Mutual Fund
Follow Aberdeen Global Equity Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:GWLIX
$19.69 USD -0.04 (-0.2%)
Close on Nov 2, 2026
- Day range
- $19.69 – $19.69 USDNov 2, 2026
- 52-week range
- $15.17 – $23.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GWLIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.69 | -0.04 | -0.2% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.73 | -0.83 | -4.0% | $19.73 | $19.73 | $19.73 | 0 | |
| $20.56 | -0.43 | -2.0% | $20.56 | $20.56 | $20.56 | 0 | |
| $20.99 | +0.49 | +2.4% | $20.99 | $20.99 | $20.99 | 0 | |
| $20.50 | +0.35 | +1.7% | $20.50 | $20.50 | $20.50 | 0 | |
| $20.15 | -0.16 | -0.8% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.31 | +0.16 | +0.8% | $20.31 | $20.31 | $20.31 | 0 | |
| $20.15 | -0.66 | -3.2% | $20.15 | $20.15 | $20.15 | 0 | |
| $20.81 | +0.17 | +0.8% | $20.81 | $20.81 | $20.81 | 0 | |
| $20.64 | +0.06 | +0.3% | $20.64 | $20.64 | $20.64 | 0 | |
| $20.58 | +0.32 | +1.6% | $20.58 | $20.58 | $20.58 | 0 | |
| $20.26 | -0.37 | -1.8% | $20.26 | $20.26 | $20.26 | 0 | |
| $20.63 | -0.19 | -0.9% | $20.63 | $20.63 | $20.63 | 0 | |
| $20.82 | -0.53 | -2.5% | $20.82 | $20.82 | $20.82 | 0 | |
| $21.35 | -0.33 | -1.5% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.68 | -0.26 | -1.2% | $21.68 | $21.68 | $21.68 | 0 | |
| $21.94 | +0.19 | +0.9% | $21.94 | $21.94 | $21.94 | 0 | |
| $21.75 | -0.56 | -2.5% | $21.75 | $21.75 | $21.75 | 0 | |
| $22.31 | -0.30 | -1.3% | $22.31 | $22.31 | $22.31 | 0 | |
| $22.61 | -0.21 | -0.9% | $22.61 | $22.61 | $22.61 | 0 | |
| $22.82 | +0.42 | +1.9% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.40 | +0.37 | +1.7% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.03 | +0.19 | +0.9% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.84 | -0.38 | -1.7% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.22 | -0.02 | -0.1% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.24 | -0.49 | -2.2% | $22.24 | $22.24 | $22.24 | 0 | |
| $22.73 | +0.31 | +1.4% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.42 | -0.21 | -0.9% | $22.42 | $22.42 | $22.42 | 0 | |
| $22.63 | -0.37 | -1.6% | $22.63 | $22.63 | $22.63 | 0 | |
| $23.00 | +0.09 | +0.4% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.91 | +0.71 | +3.2% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.20 | +0.06 | +0.3% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.14 | +0.44 | +2.0% | $22.14 | $22.14 | $22.14 | 0 | |
| $21.70 | +0.04 | +0.2% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.66 | -0.09 | -0.4% | $21.66 | $21.66 | $21.66 | 0 | |
| $21.75 | -0.76 | -3.4% | $21.75 | $21.75 | $21.75 | 0 | |
| $22.51 | +0.21 | +0.9% | $22.51 | $22.51 | $22.51 | 0 | |
| $22.30 | -0.42 | -1.8% | $22.30 | $22.30 | $22.30 | 0 | |
| $22.72 | -0.10 | -0.4% | $22.72 | $22.72 | $22.72 | 0 | |
| $22.82 | +0.27 | +1.2% | $22.82 | $22.82 | $22.82 | 0 | |
| $22.55 | +0.27 | +1.2% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.28 | +0.22 | +1.0% | $22.28 | $22.28 | $22.28 | 0 | |
| $22.06 | +0.13 | +0.6% | $22.06 | $22.06 | $22.06 | 0 | |
| $21.93 | -0.05 | -0.2% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.98 | -0.02 | -0.1% | $21.98 | $21.98 | $21.98 | 0 | |
| $22.00 | -0.36 | -1.6% | $22.00 | $22.00 | $22.00 | 0 | |
| $22.36 | +0.18 | +0.8% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.18 | +0.05 | +0.2% | $22.18 | $22.18 | $22.18 | 0 | |
| $22.13 | +0.43 | +2.0% | $22.13 | $22.13 | $22.13 | 0 | |
| $21.70 | -0.46 | -2.1% | $21.70 | $21.70 | $21.70 | 0 | |
| $22.16 | +0.43 | +2.0% | $22.16 | $22.16 | $22.16 | 0 | |
| $21.73 | +0.27 | +1.3% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.46 | +0.05 | +0.2% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.41 | -0.80 | -3.6% | $21.41 | $21.41 | $21.41 | 0 | |
| $22.21 | +0.24 | +1.1% | $22.21 | $22.21 | $22.21 | 0 | |
| $21.97 | -0.04 | -0.2% | $21.97 | $21.97 | $21.97 | 0 | |
| $22.01 | +0.14 | +0.6% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.87 | +0.48 | +2.2% | $21.87 | $21.87 | $21.87 | 0 | |
| $21.39 | +0.16 | +0.8% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.23 | -0.07 | -0.3% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.30 | +0.05 | +0.2% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.25 | -0.26 | -1.2% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.51 | -0.09 | -0.4% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.60 | +0.52 | +2.5% | $21.60 | $21.60 | $21.60 | 0 | |
| $21.08 | +0.16 | +0.8% | $21.08 | $21.08 | $21.08 | 0 |
- Ticker
- NASDAQ:GWLIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Aberdeen Global Equity Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Aberdeen Global Equity Fund Institutional Class.