Stock listing

NASDAQ:GWILX Glenmede SMID Core Equity Portfolio - Advisor Shares Mutual Fund

Follow Glenmede SMID Core Equity Portfolio - Advisor Shares into a list and get an email when it puts out news.

Share price · NASDAQ:GWILX

$8.96 USD -0.04 (-0.4%)

Close on Nov 3, 2026

Past year -45.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $8.96 – $8.96 USDNov 3, 2026
52-week range: $7.88 – $17.13 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GWILX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$8.96	-0.04	-0.4%	$8.96	$8.96	$8.96
Mon, Nov 2	$9.00	+0.06	+0.7%	$9.00	$9.00	$9.00
Fri, Oct 30	$8.94	-0.14	-1.5%	$8.94	$8.94	$8.94
Thu, Oct 29	$9.08	+0.14	+1.6%	$9.08	$9.08	$9.08
Wed, Oct 28	$8.94	0.00	0.0%	$8.94	$8.94	$8.94
Tue, Oct 27	$8.94	-0.03	-0.3%	$8.94	$8.94	$8.94
Mon, Oct 26	$8.97	+0.06	+0.7%	$8.97	$8.97	$8.97
Fri, Oct 23	$8.91	-0.08	-0.9%	$8.91	$8.91	$8.91
Thu, Oct 22	$8.99	+0.05	+0.6%	$8.99	$8.99	$8.99
Wed, Oct 21	$8.94	+0.07	+0.8%	$8.94	$8.94	$8.94
Tue, Oct 20	$8.87	+0.30	+3.5%	$8.87	$8.87	$8.87
Mon, Oct 19	$8.57	-0.02	-0.2%	$8.57	$8.57	$8.57
Fri, Oct 16	$8.59	-0.12	-1.4%	$8.59	$8.59	$8.59
Thu, Oct 15	$8.71	+0.11	+1.3%	$8.71	$8.71	$8.71
Wed, Oct 14	$8.60	-0.12	-1.4%	$8.60	$8.60	$8.60
Tue, Oct 13	$8.72	-0.01	-0.1%	$8.72	$8.72	$8.72
Mon, Oct 12	$8.73	0.00	0.0%	$8.73	$8.73	$8.73
Fri, Oct 9	$8.73	+0.05	+0.6%	$8.73	$8.73	$8.73
Thu, Oct 8	$8.68	+0.04	+0.5%	$8.68	$8.68	$8.68
Wed, Oct 7	$8.64	-0.12	-1.4%	$8.64	$8.64	$8.64
Tue, Oct 6	$8.76	+0.02	+0.2%	$8.76	$8.76	$8.76
Mon, Oct 5	$8.74	+0.01	+0.1%	$8.74	$8.74	$8.74
Fri, Oct 2	$8.73	+0.05	+0.6%	$8.73	$8.73	$8.73
Thu, Oct 1	$8.68	+0.07	+0.8%	$8.68	$8.68	$8.68
Wed, Sep 30	$8.61	-0.03	-0.3%	$8.61	$8.61	$8.61
Tue, Sep 29	$8.64	-0.01	-0.1%	$8.64	$8.64	$8.64
Mon, Sep 28	$8.65	-0.02	-0.2%	$8.65	$8.65	$8.65
Fri, Sep 25	$8.67	-0.02	-0.2%	$8.67	$8.67	$8.67
Thu, Sep 24	$8.69	-0.06	-0.7%	$8.69	$8.69	$8.69
Wed, Sep 23	$8.75	-0.05	-0.6%	$8.75	$8.75	$8.75
Tue, Sep 22	$8.80	+0.04	+0.5%	$8.80	$8.80	$8.80
Mon, Sep 21	$8.76	+0.10	+1.2%	$8.76	$8.76	$8.76
Fri, Sep 18	$8.66	-0.08	-0.9%	$8.66	$8.66	$8.66
Thu, Sep 17	$8.74	+0.02	+0.2%	$8.74	$8.74	$8.74
Wed, Sep 16	$8.72	-0.07	-0.8%	$8.72	$8.72	$8.72
Tue, Sep 15	$8.79	-0.04	-0.5%	$8.79	$8.79	$8.79
Mon, Sep 14	$8.83	+0.03	+0.3%	$8.83	$8.83	$8.83
Fri, Sep 11	$8.80	+0.02	+0.2%	$8.80	$8.80	$8.80
Thu, Sep 10	$8.78	-0.02	-0.2%	$8.78	$8.78	$8.78
Wed, Sep 9	$8.80	-0.17	-1.9%	$8.80	$8.80	$8.80
Tue, Sep 8	$8.97	-0.14	-1.5%	$8.97	$8.97	$8.97
Fri, Sep 4	$9.11	+0.01	+0.1%	$9.11	$9.11	$9.11
Thu, Sep 3	$9.10	+0.07	+0.8%	$9.10	$9.10	$9.10
Wed, Sep 2	$9.03	+0.03	+0.3%	$9.03	$9.03	$9.03
Tue, Sep 1	$9.00	-0.13	-1.4%	$9.00	$9.00	$9.00
Mon, Aug 31	$9.13	-0.06	-0.7%	$9.13	$9.13	$9.13
Fri, Aug 28	$9.19	-0.07	-0.8%	$9.19	$9.19	$9.19
Thu, Aug 27	$9.26	+0.15	+1.6%	$9.26	$9.26	$9.26
Wed, Aug 26	$9.11	+0.03	+0.3%	$9.11	$9.11	$9.11
Tue, Aug 25	$9.08	-0.06	-0.7%	$9.08	$9.08	$9.08
Mon, Aug 24	$9.14	-0.05	-0.5%	$9.14	$9.14	$9.14
Fri, Aug 21	$9.19	+0.01	+0.1%	$9.19	$9.19	$9.19
Thu, Aug 20	$9.18	-0.10	-1.1%	$9.18	$9.18	$9.18
Wed, Aug 19	$9.28	+0.01	+0.1%	$9.28	$9.28	$9.28
Tue, Aug 18	$9.27	-0.02	-0.2%	$9.27	$9.27	$9.27
Mon, Aug 17	$9.29	-0.10	-1.1%	$9.29	$9.29	$9.29
Fri, Aug 14	$9.39	-0.06	-0.6%	$9.39	$9.39	$9.39
Thu, Aug 13	$9.45	+0.08	+0.9%	$9.45	$9.45	$9.45
Wed, Aug 12	$9.37	+0.01	+0.1%	$9.37	$9.37	$9.37
Tue, Aug 11	$9.36	-0.03	-0.3%	$9.36	$9.36	$9.36
Mon, Aug 10	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Fri, Aug 7	$9.39	+0.11	+1.2%	$9.39	$9.39	$9.39
Thu, Aug 6	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Wed, Aug 5	$9.29	+0.02	+0.2%	$9.29	$9.29	$9.29
Tue, Aug 4	$9.27	+0.11	+1.2%	$9.27	$9.27	$9.27
Mon, Aug 3	$9.16	+0.14	+1.6%	$9.16	$9.16	$9.16

Ticker: NASDAQ:GWILX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Glenmede SMID Core Equity Portfolio - Advisor Shares on 6ix

What it is: Mutual fund