Stock listing
NASDAQ:GWGZX AMG GW&K Small/Mid Cap Core Fund - Mutual Fund
Follow AMG GW&K Small/Mid Cap Core Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:GWGZX
$22.12 USD +0.11 (+0.5%)
Close on Nov 3, 2026
- Day range
- $22.12 – $22.12 USDNov 3, 2026
- 52-week range
- $19.01 – $23.66 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GWGZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.12 | +0.11 | +0.5% | $22.12 | $22.12 | $22.12 | 0 | |
| $22.01 | +0.16 | +0.7% | $22.01 | $22.01 | $22.01 | 0 | |
| $21.85 | -0.27 | -1.2% | $21.85 | $21.85 | $21.85 | 0 | |
| $22.12 | +0.36 | +1.7% | $22.12 | $22.12 | $22.12 | 0 | |
| $21.76 | +0.09 | +0.4% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.67 | +0.16 | +0.7% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.51 | +0.15 | +0.7% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.36 | -0.04 | -0.2% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.40 | -0.12 | -0.6% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.52 | +0.11 | +0.5% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.41 | +0.20 | +0.9% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.21 | +0.02 | +0.1% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.19 | -0.20 | -0.9% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.39 | +0.20 | +0.9% | $21.39 | $21.39 | $21.39 | 0 | |
| $21.19 | -0.21 | -1.0% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.40 | -0.05 | -0.2% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.45 | -0.05 | -0.2% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.50 | +0.08 | +0.4% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.42 | -0.04 | -0.2% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.46 | -0.42 | -1.9% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.88 | +0.12 | +0.6% | $21.88 | $21.88 | $21.88 | 0 | |
| $21.76 | -0.01 | 0.0% | $21.76 | $21.76 | $21.76 | 0 | |
| $21.77 | +0.30 | +1.4% | $21.77 | $21.77 | $21.77 | 0 | |
| $21.47 | +0.18 | +0.8% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.29 | -0.11 | -0.5% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.40 | -0.05 | -0.2% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.45 | -0.08 | -0.4% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.53 | +0.05 | +0.2% | $21.53 | $21.53 | $21.53 | 0 | |
| $21.48 | +0.02 | +0.1% | $21.48 | $21.48 | $21.48 | 0 | |
| $21.46 | -0.15 | -0.7% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.61 | +0.10 | +0.5% | $21.61 | $21.61 | $21.61 | 0 | |
| $21.51 | +0.04 | +0.2% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.47 | 0.00 | 0.0% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.47 | +0.09 | +0.4% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.38 | -0.11 | -0.5% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.49 | -0.20 | -0.9% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.69 | -0.26 | -1.2% | $21.69 | $21.69 | $21.69 | 0 | |
| $21.95 | +0.18 | +0.8% | $21.95 | $21.95 | $21.95 | 0 | |
| $21.77 | -0.27 | -1.2% | $21.77 | $21.77 | $21.77 | 0 | |
| $22.04 | -0.21 | -0.9% | $22.04 | $22.04 | $22.04 | 0 | |
| $22.25 | -0.20 | -0.9% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.45 | +0.05 | +0.2% | $22.45 | $22.45 | $22.45 | 0 | |
| $22.40 | +0.13 | +0.6% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.27 | +0.13 | +0.6% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.14 | -0.29 | -1.3% | $22.14 | $22.14 | $22.14 | 0 | |
| $22.43 | -0.09 | -0.4% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.52 | -0.32 | -1.4% | $22.52 | $22.52 | $22.52 | 0 | |
| $22.84 | -0.02 | -0.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.86 | +0.11 | +0.5% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.75 | -0.02 | -0.1% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.77 | -0.19 | -0.8% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.96 | +0.08 | +0.3% | $22.96 | $22.96 | $22.96 | 0 | |
| $22.88 | -0.25 | -1.1% | $22.88 | $22.88 | $22.88 | 0 | |
| $23.13 | -0.13 | -0.6% | $23.13 | $23.13 | $23.13 | 0 | |
| $23.26 | -0.40 | -1.7% | $23.26 | $23.26 | $23.26 | 0 | |
| $23.66 | +0.03 | +0.1% | $23.66 | $23.66 | $23.66 | 0 | |
| $23.63 | +0.09 | +0.4% | $23.63 | $23.63 | $23.63 | 0 | |
| $23.54 | -0.03 | -0.1% | $23.54 | $23.54 | $23.54 | 0 | |
| $23.57 | +0.08 | +0.3% | $23.57 | $23.57 | $23.57 | 0 | |
| $23.49 | +0.10 | +0.4% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.39 | -0.12 | -0.5% | $23.39 | $23.39 | $23.39 | 0 | |
| $23.51 | +0.23 | +1.0% | $23.51 | $23.51 | $23.51 | 0 | |
| $23.28 | +0.03 | +0.1% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.25 | -0.08 | -0.3% | $23.25 | $23.25 | $23.25 | 0 | |
| $23.33 | +0.43 | +1.9% | $23.33 | $23.33 | $23.33 | 0 | |
| $22.90 | +0.26 | +1.1% | $22.90 | $22.90 | $22.90 | 0 |
- Ticker
- NASDAQ:GWGZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG GW&K Small/Mid Cap Core Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG GW&K Small/Mid Cap Core Fund -.