Stock listing
NASDAQ:GWGVX AMG GW&K Small/Mid Cap Core Fund - Mutual Fund
Follow AMG GW&K Small/Mid Cap Core Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:GWGVX
$21.80 USD +0.15 (+0.7%)
Close on Nov 2, 2026
- Day range
- $21.80 – $21.80 USDNov 2, 2026
- 52-week range
- $18.85 – $23.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GWGVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.80 | +0.15 | +0.7% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.65 | -0.27 | -1.2% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.92 | +0.36 | +1.7% | $21.92 | $21.92 | $21.92 | 0 | |
| $21.56 | +0.10 | +0.5% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.46 | +0.15 | +0.7% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.31 | +0.15 | +0.7% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.16 | -0.04 | -0.2% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.20 | -0.12 | -0.6% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.32 | +0.11 | +0.5% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.21 | +0.20 | +1.0% | $21.21 | $21.21 | $21.21 | 0 | |
| $21.01 | +0.02 | +0.1% | $21.01 | $21.01 | $21.01 | 0 | |
| $20.99 | -0.20 | -0.9% | $20.99 | $20.99 | $20.99 | 0 | |
| $21.19 | +0.19 | +0.9% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.00 | -0.20 | -0.9% | $21.00 | $21.00 | $21.00 | 0 | |
| $21.20 | -0.05 | -0.2% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.25 | -0.05 | -0.2% | $21.25 | $21.25 | $21.25 | 0 | |
| $21.30 | +0.07 | +0.3% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.23 | -0.03 | -0.1% | $21.23 | $21.23 | $21.23 | 0 | |
| $21.26 | -0.41 | -1.9% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.67 | +0.11 | +0.5% | $21.67 | $21.67 | $21.67 | 0 | |
| $21.56 | -0.01 | 0.0% | $21.56 | $21.56 | $21.56 | 0 | |
| $21.57 | +0.29 | +1.4% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.28 | +0.18 | +0.9% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.10 | -0.10 | -0.5% | $21.10 | $21.10 | $21.10 | 0 | |
| $21.20 | -0.06 | -0.3% | $21.20 | $21.20 | $21.20 | 0 | |
| $21.26 | -0.08 | -0.4% | $21.26 | $21.26 | $21.26 | 0 | |
| $21.34 | +0.05 | +0.2% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.29 | +0.02 | +0.1% | $21.29 | $21.29 | $21.29 | 0 | |
| $21.27 | -0.15 | -0.7% | $21.27 | $21.27 | $21.27 | 0 | |
| $21.42 | +0.10 | +0.5% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.32 | +0.04 | +0.2% | $21.32 | $21.32 | $21.32 | 0 | |
| $21.28 | 0.00 | 0.0% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.28 | +0.09 | +0.4% | $21.28 | $21.28 | $21.28 | 0 | |
| $21.19 | -0.11 | -0.5% | $21.19 | $21.19 | $21.19 | 0 | |
| $21.30 | -0.20 | -0.9% | $21.30 | $21.30 | $21.30 | 0 | |
| $21.50 | -0.25 | -1.1% | $21.50 | $21.50 | $21.50 | 0 | |
| $21.75 | +0.17 | +0.8% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.58 | -0.26 | -1.2% | $21.58 | $21.58 | $21.58 | 0 | |
| $21.84 | -0.21 | -1.0% | $21.84 | $21.84 | $21.84 | 0 | |
| $22.05 | -0.20 | -0.9% | $22.05 | $22.05 | $22.05 | 0 | |
| $22.25 | +0.05 | +0.2% | $22.25 | $22.25 | $22.25 | 0 | |
| $22.20 | +0.13 | +0.6% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.07 | +0.13 | +0.6% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.94 | -0.29 | -1.3% | $21.94 | $21.94 | $21.94 | 0 | |
| $22.23 | -0.09 | -0.4% | $22.23 | $22.23 | $22.23 | 0 | |
| $22.32 | -0.32 | -1.4% | $22.32 | $22.32 | $22.32 | 0 | |
| $22.64 | -0.02 | -0.1% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.66 | +0.11 | +0.5% | $22.66 | $22.66 | $22.66 | 0 | |
| $22.55 | -0.02 | -0.1% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.57 | -0.18 | -0.8% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.75 | +0.08 | +0.4% | $22.75 | $22.75 | $22.75 | 0 | |
| $22.67 | -0.25 | -1.1% | $22.67 | $22.67 | $22.67 | 0 | |
| $22.92 | -0.13 | -0.6% | $22.92 | $22.92 | $22.92 | 0 | |
| $23.05 | -0.40 | -1.7% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.45 | +0.03 | +0.1% | $23.45 | $23.45 | $23.45 | 0 | |
| $23.42 | +0.08 | +0.3% | $23.42 | $23.42 | $23.42 | 0 | |
| $23.34 | -0.02 | -0.1% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.36 | +0.08 | +0.3% | $23.36 | $23.36 | $23.36 | 0 | |
| $23.28 | +0.09 | +0.4% | $23.28 | $23.28 | $23.28 | 0 | |
| $23.19 | -0.11 | -0.5% | $23.19 | $23.19 | $23.19 | 0 | |
| $23.30 | +0.22 | +1.0% | $23.30 | $23.30 | $23.30 | 0 | |
| $23.08 | +0.03 | +0.1% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.05 | -0.07 | -0.3% | $23.05 | $23.05 | $23.05 | 0 | |
| $23.12 | +0.42 | +1.9% | $23.12 | $23.12 | $23.12 | 0 | |
| $22.70 | +0.26 | +1.2% | $22.70 | $22.70 | $22.70 | 0 |
- Ticker
- NASDAQ:GWGVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG GW&K Small/Mid Cap Core Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG GW&K Small/Mid Cap Core Fund -.