Stock listing
NASDAQ:GWGIX AMG GW&K Small/Mid Cap Core Fund - Mutual Fund
Follow AMG GW&K Small/Mid Cap Core Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:GWGIX
$22.07 USD +0.11 (+0.5%)
Close on Nov 3, 2026
- Day range
- $22.07 – $22.07 USDNov 3, 2026
- 52-week range
- $18.97 – $23.61 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GWGIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $22.07 | +0.11 | +0.5% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.96 | +0.16 | +0.7% | $21.96 | $21.96 | $21.96 | 0 | |
| $21.80 | -0.27 | -1.2% | $21.80 | $21.80 | $21.80 | 0 | |
| $22.07 | +0.36 | +1.7% | $22.07 | $22.07 | $22.07 | 0 | |
| $21.71 | +0.09 | +0.4% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.62 | +0.16 | +0.7% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.46 | +0.15 | +0.7% | $21.46 | $21.46 | $21.46 | 0 | |
| $21.31 | -0.04 | -0.2% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.35 | -0.12 | -0.6% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.47 | +0.11 | +0.5% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.36 | +0.20 | +0.9% | $21.36 | $21.36 | $21.36 | 0 | |
| $21.16 | +0.02 | +0.1% | $21.16 | $21.16 | $21.16 | 0 | |
| $21.14 | -0.20 | -0.9% | $21.14 | $21.14 | $21.14 | 0 | |
| $21.34 | +0.19 | +0.9% | $21.34 | $21.34 | $21.34 | 0 | |
| $21.15 | -0.20 | -0.9% | $21.15 | $21.15 | $21.15 | 0 | |
| $21.35 | -0.05 | -0.2% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.40 | -0.05 | -0.2% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.45 | +0.07 | +0.3% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.38 | -0.03 | -0.1% | $21.38 | $21.38 | $21.38 | 0 | |
| $21.41 | -0.42 | -1.9% | $21.41 | $21.41 | $21.41 | 0 | |
| $21.83 | +0.11 | +0.5% | $21.83 | $21.83 | $21.83 | 0 | |
| $21.72 | 0.00 | 0.0% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.72 | +0.30 | +1.4% | $21.72 | $21.72 | $21.72 | 0 | |
| $21.42 | +0.18 | +0.8% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.24 | -0.11 | -0.5% | $21.24 | $21.24 | $21.24 | 0 | |
| $21.35 | -0.05 | -0.2% | $21.35 | $21.35 | $21.35 | 0 | |
| $21.40 | -0.09 | -0.4% | $21.40 | $21.40 | $21.40 | 0 | |
| $21.49 | +0.06 | +0.3% | $21.49 | $21.49 | $21.49 | 0 | |
| $21.43 | +0.01 | 0.0% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.42 | -0.15 | -0.7% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.57 | +0.10 | +0.5% | $21.57 | $21.57 | $21.57 | 0 | |
| $21.47 | +0.05 | +0.2% | $21.47 | $21.47 | $21.47 | 0 | |
| $21.42 | -0.01 | 0.0% | $21.42 | $21.42 | $21.42 | 0 | |
| $21.43 | +0.10 | +0.5% | $21.43 | $21.43 | $21.43 | 0 | |
| $21.33 | -0.12 | -0.6% | $21.33 | $21.33 | $21.33 | 0 | |
| $21.45 | -0.19 | -0.9% | $21.45 | $21.45 | $21.45 | 0 | |
| $21.64 | -0.26 | -1.2% | $21.64 | $21.64 | $21.64 | 0 | |
| $21.90 | +0.17 | +0.8% | $21.90 | $21.90 | $21.90 | 0 | |
| $21.73 | -0.26 | -1.2% | $21.73 | $21.73 | $21.73 | 0 | |
| $21.99 | -0.21 | -0.9% | $21.99 | $21.99 | $21.99 | 0 | |
| $22.20 | -0.20 | -0.9% | $22.20 | $22.20 | $22.20 | 0 | |
| $22.40 | +0.04 | +0.2% | $22.40 | $22.40 | $22.40 | 0 | |
| $22.36 | +0.14 | +0.6% | $22.36 | $22.36 | $22.36 | 0 | |
| $22.22 | +0.13 | +0.6% | $22.22 | $22.22 | $22.22 | 0 | |
| $22.09 | -0.29 | -1.3% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.38 | -0.09 | -0.4% | $22.38 | $22.38 | $22.38 | 0 | |
| $22.47 | -0.32 | -1.4% | $22.47 | $22.47 | $22.47 | 0 | |
| $22.79 | -0.02 | -0.1% | $22.79 | $22.79 | $22.79 | 0 | |
| $22.81 | +0.11 | +0.5% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.70 | -0.03 | -0.1% | $22.70 | $22.70 | $22.70 | 0 | |
| $22.73 | -0.18 | -0.8% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.91 | +0.08 | +0.4% | $22.91 | $22.91 | $22.91 | 0 | |
| $22.83 | -0.25 | -1.1% | $22.83 | $22.83 | $22.83 | 0 | |
| $23.08 | -0.13 | -0.6% | $23.08 | $23.08 | $23.08 | 0 | |
| $23.21 | -0.40 | -1.7% | $23.21 | $23.21 | $23.21 | 0 | |
| $23.61 | +0.03 | +0.1% | $23.61 | $23.61 | $23.61 | 0 | |
| $23.58 | +0.09 | +0.4% | $23.58 | $23.58 | $23.58 | 0 | |
| $23.49 | -0.03 | -0.1% | $23.49 | $23.49 | $23.49 | 0 | |
| $23.52 | +0.08 | +0.3% | $23.52 | $23.52 | $23.52 | 0 | |
| $23.44 | +0.10 | +0.4% | $23.44 | $23.44 | $23.44 | 0 | |
| $23.34 | -0.12 | -0.5% | $23.34 | $23.34 | $23.34 | 0 | |
| $23.46 | +0.23 | +1.0% | $23.46 | $23.46 | $23.46 | 0 | |
| $23.23 | +0.03 | +0.1% | $23.23 | $23.23 | $23.23 | 0 | |
| $23.20 | -0.08 | -0.3% | $23.20 | $23.20 | $23.20 | 0 | |
| $23.28 | +0.43 | +1.9% | $23.28 | $23.28 | $23.28 | 0 | |
| $22.85 | +0.26 | +1.2% | $22.85 | $22.85 | $22.85 | 0 |
- Ticker
- NASDAQ:GWGIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG GW&K Small/Mid Cap Core Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG GW&K Small/Mid Cap Core Fund -.