Stock listing
NASDAQ:GWEZX AMG GW&K Small Cap Core Fund - Mutual Fund
Follow AMG GW&K Small Cap Core Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:GWEZX
$37.17 USD +0.10 (+0.3%)
Close on Nov 3, 2026
- Day range
- $37.17 – $37.17 USDNov 3, 2026
- 52-week range
- $32.29 – $39.95 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GWEZX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.17 | +0.10 | +0.3% | $37.17 | $37.17 | $37.17 | 0 | |
| $37.07 | +0.23 | +0.6% | $37.07 | $37.07 | $37.07 | 0 | |
| $36.84 | -0.49 | -1.3% | $36.84 | $36.84 | $36.84 | 0 | |
| $37.33 | +0.40 | +1.1% | $37.33 | $37.33 | $37.33 | 0 | |
| $36.93 | +0.15 | +0.4% | $36.93 | $36.93 | $36.93 | 0 | |
| $36.78 | +0.25 | +0.7% | $36.78 | $36.78 | $36.78 | 0 | |
| $36.53 | +0.26 | +0.7% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.27 | -0.07 | -0.2% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.34 | +0.01 | 0.0% | $36.34 | $36.34 | $36.34 | 0 | |
| $36.33 | +0.17 | +0.5% | $36.33 | $36.33 | $36.33 | 0 | |
| $36.16 | +0.46 | +1.3% | $36.16 | $36.16 | $36.16 | 0 | |
| $35.70 | +0.18 | +0.5% | $35.70 | $35.70 | $35.70 | 0 | |
| $35.52 | -0.37 | -1.0% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.89 | +0.45 | +1.3% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.44 | -0.54 | -1.5% | $35.44 | $35.44 | $35.44 | 0 | |
| $35.98 | -0.02 | -0.1% | $35.98 | $35.98 | $35.98 | 0 | |
| $36.00 | -0.04 | -0.1% | $36.00 | $36.00 | $36.00 | 0 | |
| $36.04 | +0.18 | +0.5% | $36.04 | $36.04 | $36.04 | 0 | |
| $35.86 | +0.04 | +0.1% | $35.86 | $35.86 | $35.86 | 0 | |
| $35.82 | -0.62 | -1.7% | $35.82 | $35.82 | $35.82 | 0 | |
| $36.44 | -0.10 | -0.3% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.54 | +0.02 | +0.1% | $36.54 | $36.54 | $36.54 | 0 | |
| $36.52 | +0.53 | +1.5% | $36.52 | $36.52 | $36.52 | 0 | |
| $35.99 | +0.09 | +0.3% | $35.99 | $35.99 | $35.99 | 0 | |
| $35.90 | -0.16 | -0.4% | $35.90 | $35.90 | $35.90 | 0 | |
| $36.06 | -0.08 | -0.2% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.14 | -0.09 | -0.2% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.23 | -0.04 | -0.1% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.27 | +0.06 | +0.2% | $36.27 | $36.27 | $36.27 | 0 | |
| $36.21 | -0.34 | -0.9% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.55 | +0.20 | +0.6% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.35 | +0.06 | +0.2% | $36.35 | $36.35 | $36.35 | 0 | |
| $36.29 | -0.12 | -0.3% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.41 | +0.13 | +0.4% | $36.41 | $36.41 | $36.41 | 0 | |
| $36.28 | -0.09 | -0.2% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.37 | -0.31 | -0.8% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.68 | -0.38 | -1.0% | $36.68 | $36.68 | $36.68 | 0 | |
| $37.06 | +0.30 | +0.8% | $37.06 | $37.06 | $37.06 | 0 | |
| $36.76 | -0.43 | -1.2% | $36.76 | $36.76 | $36.76 | 0 | |
| $37.19 | -0.42 | -1.1% | $37.19 | $37.19 | $37.19 | 0 | |
| $37.61 | -0.13 | -0.3% | $37.61 | $37.61 | $37.61 | 0 | |
| $37.74 | +0.06 | +0.2% | $37.74 | $37.74 | $37.74 | 0 | |
| $37.68 | +0.08 | +0.2% | $37.68 | $37.68 | $37.68 | 0 | |
| $37.60 | +0.24 | +0.6% | $37.60 | $37.60 | $37.60 | 0 | |
| $37.36 | -0.48 | -1.3% | $37.36 | $37.36 | $37.36 | 0 | |
| $37.84 | -0.21 | -0.6% | $37.84 | $37.84 | $37.84 | 0 | |
| $38.05 | -0.48 | -1.2% | $38.05 | $38.05 | $38.05 | 0 | |
| $38.53 | -0.04 | -0.1% | $38.53 | $38.53 | $38.53 | 0 | |
| $38.57 | +0.22 | +0.6% | $38.57 | $38.57 | $38.57 | 0 | |
| $38.35 | -0.02 | -0.1% | $38.35 | $38.35 | $38.35 | 0 | |
| $38.37 | -0.39 | -1.0% | $38.37 | $38.37 | $38.37 | 0 | |
| $38.76 | +0.15 | +0.4% | $38.76 | $38.76 | $38.76 | 0 | |
| $38.61 | -0.57 | -1.5% | $38.61 | $38.61 | $38.61 | 0 | |
| $39.18 | -0.10 | -0.3% | $39.18 | $39.18 | $39.18 | 0 | |
| $39.28 | -0.65 | -1.6% | $39.28 | $39.28 | $39.28 | 0 | |
| $39.93 | -0.02 | -0.1% | $39.93 | $39.93 | $39.93 | 0 | |
| $39.95 | +0.17 | +0.4% | $39.95 | $39.95 | $39.95 | 0 | |
| $39.78 | -0.11 | -0.3% | $39.78 | $39.78 | $39.78 | 0 | |
| $39.89 | +0.25 | +0.6% | $39.89 | $39.89 | $39.89 | 0 | |
| $39.64 | +0.29 | +0.7% | $39.64 | $39.64 | $39.64 | 0 | |
| $39.35 | -0.14 | -0.4% | $39.35 | $39.35 | $39.35 | 0 | |
| $39.49 | +0.38 | +1.0% | $39.49 | $39.49 | $39.49 | 0 | |
| $39.11 | +0.35 | +0.9% | $39.11 | $39.11 | $39.11 | 0 | |
| $38.76 | -0.09 | -0.2% | $38.76 | $38.76 | $38.76 | 0 | |
| $38.85 | +0.64 | +1.7% | $38.85 | $38.85 | $38.85 | 0 | |
| $38.21 | +0.55 | +1.5% | $38.21 | $38.21 | $38.21 | 0 |
- Ticker
- NASDAQ:GWEZX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG GW&K Small Cap Core Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG GW&K Small Cap Core Fund -.