Stock listing
NASDAQ:GWETX AMG GW&K Small Cap Core Fund - Mutual Fund
Follow AMG GW&K Small Cap Core Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:GWETX
$35.59 USD +0.22 (+0.6%)
Close on Nov 2, 2026
- Day range
- $35.59 – $35.59 USDNov 2, 2026
- 52-week range
- $31.07 – $38.38 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GWETX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.59 | +0.22 | +0.6% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.37 | -0.47 | -1.3% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.84 | +0.38 | +1.1% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.46 | +0.14 | +0.4% | $35.46 | $35.46 | $35.46 | 0 | |
| $35.32 | +0.24 | +0.7% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.08 | +0.25 | +0.7% | $35.08 | $35.08 | $35.08 | 0 | |
| $34.83 | -0.06 | -0.2% | $34.83 | $34.83 | $34.83 | 0 | |
| $34.89 | 0.00 | 0.0% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.89 | +0.17 | +0.5% | $34.89 | $34.89 | $34.89 | 0 | |
| $34.72 | +0.44 | +1.3% | $34.72 | $34.72 | $34.72 | 0 | |
| $34.28 | +0.18 | +0.5% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.10 | -0.36 | -1.0% | $34.10 | $34.10 | $34.10 | 0 | |
| $34.46 | +0.43 | +1.3% | $34.46 | $34.46 | $34.46 | 0 | |
| $34.03 | -0.52 | -1.5% | $34.03 | $34.03 | $34.03 | 0 | |
| $34.55 | -0.02 | -0.1% | $34.55 | $34.55 | $34.55 | 0 | |
| $34.57 | -0.04 | -0.1% | $34.57 | $34.57 | $34.57 | 0 | |
| $34.61 | +0.17 | +0.5% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.44 | +0.04 | +0.1% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.40 | -0.59 | -1.7% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.99 | -0.10 | -0.3% | $34.99 | $34.99 | $34.99 | 0 | |
| $35.09 | +0.02 | +0.1% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.07 | +0.51 | +1.5% | $35.07 | $35.07 | $35.07 | 0 | |
| $34.56 | +0.08 | +0.2% | $34.56 | $34.56 | $34.56 | 0 | |
| $34.48 | -0.16 | -0.5% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.64 | -0.07 | -0.2% | $34.64 | $34.64 | $34.64 | 0 | |
| $34.71 | -0.09 | -0.3% | $34.71 | $34.71 | $34.71 | 0 | |
| $34.80 | -0.04 | -0.1% | $34.80 | $34.80 | $34.80 | 0 | |
| $34.84 | +0.06 | +0.2% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.78 | -0.33 | -0.9% | $34.78 | $34.78 | $34.78 | 0 | |
| $35.11 | +0.19 | +0.5% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.92 | +0.06 | +0.2% | $34.92 | $34.92 | $34.92 | 0 | |
| $34.86 | -0.12 | -0.3% | $34.86 | $34.86 | $34.86 | 0 | |
| $34.98 | +0.14 | +0.4% | $34.98 | $34.98 | $34.98 | 0 | |
| $34.84 | -0.10 | -0.3% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.94 | -0.29 | -0.8% | $34.94 | $34.94 | $34.94 | 0 | |
| $35.23 | -0.37 | -1.0% | $35.23 | $35.23 | $35.23 | 0 | |
| $35.60 | +0.28 | +0.8% | $35.60 | $35.60 | $35.60 | 0 | |
| $35.32 | -0.40 | -1.1% | $35.32 | $35.32 | $35.32 | 0 | |
| $35.72 | -0.41 | -1.1% | $35.72 | $35.72 | $35.72 | 0 | |
| $36.13 | -0.12 | -0.3% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.25 | +0.05 | +0.1% | $36.25 | $36.25 | $36.25 | 0 | |
| $36.20 | +0.08 | +0.2% | $36.20 | $36.20 | $36.20 | 0 | |
| $36.12 | +0.23 | +0.6% | $36.12 | $36.12 | $36.12 | 0 | |
| $35.89 | -0.47 | -1.3% | $35.89 | $35.89 | $35.89 | 0 | |
| $36.36 | -0.19 | -0.5% | $36.36 | $36.36 | $36.36 | 0 | |
| $36.55 | -0.47 | -1.3% | $36.55 | $36.55 | $36.55 | 0 | |
| $37.02 | -0.04 | -0.1% | $37.02 | $37.02 | $37.02 | 0 | |
| $37.06 | +0.21 | +0.6% | $37.06 | $37.06 | $37.06 | 0 | |
| $36.85 | -0.01 | 0.0% | $36.85 | $36.85 | $36.85 | 0 | |
| $36.86 | -0.38 | -1.0% | $36.86 | $36.86 | $36.86 | 0 | |
| $37.24 | +0.15 | +0.4% | $37.24 | $37.24 | $37.24 | 0 | |
| $37.09 | -0.55 | -1.5% | $37.09 | $37.09 | $37.09 | 0 | |
| $37.64 | -0.10 | -0.3% | $37.64 | $37.64 | $37.64 | 0 | |
| $37.74 | -0.63 | -1.6% | $37.74 | $37.74 | $37.74 | 0 | |
| $38.37 | -0.01 | 0.0% | $38.37 | $38.37 | $38.37 | 0 | |
| $38.38 | +0.15 | +0.4% | $38.38 | $38.38 | $38.38 | 0 | |
| $38.23 | -0.10 | -0.3% | $38.23 | $38.23 | $38.23 | 0 | |
| $38.33 | +0.24 | +0.6% | $38.33 | $38.33 | $38.33 | 0 | |
| $38.09 | +0.28 | +0.7% | $38.09 | $38.09 | $38.09 | 0 | |
| $37.81 | -0.14 | -0.4% | $37.81 | $37.81 | $37.81 | 0 | |
| $37.95 | +0.36 | +1.0% | $37.95 | $37.95 | $37.95 | 0 | |
| $37.59 | +0.35 | +0.9% | $37.59 | $37.59 | $37.59 | 0 | |
| $37.24 | -0.10 | -0.3% | $37.24 | $37.24 | $37.24 | 0 | |
| $37.34 | +0.62 | +1.7% | $37.34 | $37.34 | $37.34 | 0 | |
| $36.72 | +0.53 | +1.5% | $36.72 | $36.72 | $36.72 | 0 |
- Ticker
- NASDAQ:GWETX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG GW&K Small Cap Core Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG GW&K Small Cap Core Fund -.