Stock listing
NASDAQ:GWEIX AMG GW&K Small Cap Core Fund - Mutual Fund
Follow AMG GW&K Small Cap Core Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:GWEIX
$37.02 USD +0.24 (+0.7%)
Close on Nov 2, 2026
- Day range
- $37.02 – $37.02 USDNov 2, 2026
- 52-week range
- $32.25 – $39.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GWEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $37.02 | +0.24 | +0.7% | $37.02 | $37.02 | $37.02 | 0 | |
| $36.78 | -0.50 | -1.3% | $36.78 | $36.78 | $36.78 | 0 | |
| $37.28 | +0.40 | +1.1% | $37.28 | $37.28 | $37.28 | 0 | |
| $36.88 | +0.15 | +0.4% | $36.88 | $36.88 | $36.88 | 0 | |
| $36.73 | +0.25 | +0.7% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.48 | +0.26 | +0.7% | $36.48 | $36.48 | $36.48 | 0 | |
| $36.22 | -0.07 | -0.2% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.29 | +0.01 | 0.0% | $36.29 | $36.29 | $36.29 | 0 | |
| $36.28 | +0.17 | +0.5% | $36.28 | $36.28 | $36.28 | 0 | |
| $36.11 | +0.46 | +1.3% | $36.11 | $36.11 | $36.11 | 0 | |
| $35.65 | +0.18 | +0.5% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.47 | -0.37 | -1.0% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.84 | +0.45 | +1.3% | $35.84 | $35.84 | $35.84 | 0 | |
| $35.39 | -0.54 | -1.5% | $35.39 | $35.39 | $35.39 | 0 | |
| $35.93 | -0.02 | -0.1% | $35.93 | $35.93 | $35.93 | 0 | |
| $35.95 | -0.05 | -0.1% | $35.95 | $35.95 | $35.95 | 0 | |
| $36.00 | +0.19 | +0.5% | $36.00 | $36.00 | $36.00 | 0 | |
| $35.81 | +0.04 | +0.1% | $35.81 | $35.81 | $35.81 | 0 | |
| $35.77 | -0.62 | -1.7% | $35.77 | $35.77 | $35.77 | 0 | |
| $36.39 | -0.10 | -0.3% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.49 | +0.02 | +0.1% | $36.49 | $36.49 | $36.49 | 0 | |
| $36.47 | +0.53 | +1.5% | $36.47 | $36.47 | $36.47 | 0 | |
| $35.94 | +0.09 | +0.3% | $35.94 | $35.94 | $35.94 | 0 | |
| $35.85 | -0.17 | -0.5% | $35.85 | $35.85 | $35.85 | 0 | |
| $36.02 | -0.08 | -0.2% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.10 | -0.08 | -0.2% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.18 | -0.04 | -0.1% | $36.18 | $36.18 | $36.18 | 0 | |
| $36.22 | +0.05 | +0.1% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.17 | -0.33 | -0.9% | $36.17 | $36.17 | $36.17 | 0 | |
| $36.50 | +0.20 | +0.6% | $36.50 | $36.50 | $36.50 | 0 | |
| $36.30 | +0.06 | +0.2% | $36.30 | $36.30 | $36.30 | 0 | |
| $36.24 | -0.13 | -0.4% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.37 | +0.14 | +0.4% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.23 | -0.09 | -0.2% | $36.23 | $36.23 | $36.23 | 0 | |
| $36.32 | -0.31 | -0.8% | $36.32 | $36.32 | $36.32 | 0 | |
| $36.63 | -0.38 | -1.0% | $36.63 | $36.63 | $36.63 | 0 | |
| $37.01 | +0.29 | +0.8% | $37.01 | $37.01 | $37.01 | 0 | |
| $36.72 | -0.42 | -1.1% | $36.72 | $36.72 | $36.72 | 0 | |
| $37.14 | -0.42 | -1.1% | $37.14 | $37.14 | $37.14 | 0 | |
| $37.56 | -0.13 | -0.3% | $37.56 | $37.56 | $37.56 | 0 | |
| $37.69 | +0.06 | +0.2% | $37.69 | $37.69 | $37.69 | 0 | |
| $37.63 | +0.08 | +0.2% | $37.63 | $37.63 | $37.63 | 0 | |
| $37.55 | +0.24 | +0.6% | $37.55 | $37.55 | $37.55 | 0 | |
| $37.31 | -0.48 | -1.3% | $37.31 | $37.31 | $37.31 | 0 | |
| $37.79 | -0.21 | -0.6% | $37.79 | $37.79 | $37.79 | 0 | |
| $38.00 | -0.48 | -1.2% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.48 | -0.04 | -0.1% | $38.48 | $38.48 | $38.48 | 0 | |
| $38.52 | +0.22 | +0.6% | $38.52 | $38.52 | $38.52 | 0 | |
| $38.30 | -0.02 | -0.1% | $38.30 | $38.30 | $38.30 | 0 | |
| $38.32 | -0.39 | -1.0% | $38.32 | $38.32 | $38.32 | 0 | |
| $38.71 | +0.15 | +0.4% | $38.71 | $38.71 | $38.71 | 0 | |
| $38.56 | -0.57 | -1.5% | $38.56 | $38.56 | $38.56 | 0 | |
| $39.13 | -0.10 | -0.3% | $39.13 | $39.13 | $39.13 | 0 | |
| $39.23 | -0.65 | -1.6% | $39.23 | $39.23 | $39.23 | 0 | |
| $39.88 | -0.01 | 0.0% | $39.88 | $39.88 | $39.88 | 0 | |
| $39.89 | +0.16 | +0.4% | $39.89 | $39.89 | $39.89 | 0 | |
| $39.73 | -0.10 | -0.3% | $39.73 | $39.73 | $39.73 | 0 | |
| $39.83 | +0.24 | +0.6% | $39.83 | $39.83 | $39.83 | 0 | |
| $39.59 | +0.29 | +0.7% | $39.59 | $39.59 | $39.59 | 0 | |
| $39.30 | -0.14 | -0.4% | $39.30 | $39.30 | $39.30 | 0 | |
| $39.44 | +0.38 | +1.0% | $39.44 | $39.44 | $39.44 | 0 | |
| $39.06 | +0.35 | +0.9% | $39.06 | $39.06 | $39.06 | 0 | |
| $38.71 | -0.10 | -0.3% | $38.71 | $38.71 | $38.71 | 0 | |
| $38.81 | +0.65 | +1.7% | $38.81 | $38.81 | $38.81 | 0 | |
| $38.16 | +0.55 | +1.5% | $38.16 | $38.16 | $38.16 | 0 |
- Ticker
- NASDAQ:GWEIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
AMG GW&K Small Cap Core Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about AMG GW&K Small Cap Core Fund -.