Stock listing

NASDAQ:GWAV Greenwave Technology Solutions, Inc. Stock

Home listing (NASDAQ) of Greenwave Technology Solutions, Inc.

Follow Greenwave Technology Solutions, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:GWAV

$2.01 USD +0.10 (+5.2%)

Close on Nov 2, 2026

Past year -66.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $1.98 – $2.25 USDNov 2, 2026
Volume: 5,293 sharesNov 2, 2026
Market cap: $5.99M USDAt the close on Nov 2, 2026 · price × 2.98M shares outstanding
52-week range: $1.91 – $8.50 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $112,199 USDMedian day 16,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
NASDAQ:GWAV · Home	$2.01 USD	+0.10 (+5.2%)	5,293	$1.98	$2.248	$1.98	$1.91	Close on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GWAV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$2.01	+0.10	+5.2%	$1.98	$2.248	$1.98	5,293
Fri, Oct 30	$1.91	-0.13	-6.4%	$1.99	$2.10	$1.906	18,735
Thu, Oct 29	$2.04	-0.18	-8.1%	$2.35	$2.35	$2.00	5,716
Wed, Oct 28	$2.22	0.00	0.0%	$2.27	$2.27	$2.22	993
Tue, Oct 27	$2.22	-0.05	-2.2%	$2.34	$2.40	$2.20	6,861
Mon, Oct 26	$2.27	-0.015	-0.7%	$2.27	$2.407	$2.27	4,378
Fri, Oct 23	$2.285	-0.105	-4.4%	$2.30	$2.395	$2.27	4,214
Thu, Oct 22	$2.39	+0.005	+0.2%	$2.37	$2.395	$2.32	2,300
Wed, Oct 21	$2.385	+0.165	+7.4%	$2.50	$2.50	$2.27	7,000
Tue, Oct 20	$2.22	-0.337	-13.2%	$2.555	$2.555	$2.22	16,200
Mon, Oct 19	$2.557	+0.062	+2.5%	$2.46	$2.62	$2.45	8,200
Fri, Oct 16	$2.495	+0.045	+1.8%	$2.43	$2.532	$2.43	2,500
Thu, Oct 15	$2.45	-0.02	-0.8%	$2.45	$2.56	$2.45	4,600
Wed, Oct 14	$2.47	-0.12	-4.6%	$2.56	$2.59	$2.45	6,100
Tue, Oct 13	$2.59	+0.08	+3.2%	$2.45	$2.59	$2.45	4,000
Mon, Oct 12	$2.51	+0.01	+0.4%	$2.68	$2.68	$2.51	3,800
Fri, Oct 9	$2.50	+0.16	+6.8%	$2.36	$2.60	$2.36	10,100
Thu, Oct 8	$2.34	-0.11	-4.5%	$2.35	$2.53	$2.34	13,400
Wed, Oct 7	$2.45	+0.08	+3.4%	$2.34	$2.72	$2.303	17,400
Tue, Oct 6	$2.37	0.00	0.0%	$2.35	$2.58	$2.32	32,100
Mon, Oct 5	$2.37	+0.065	+2.8%	$2.385	$2.42	$2.27	6,500
Fri, Oct 2	$2.305	-0.165	-6.7%	$2.47	$2.47	$2.27	9,200
Thu, Oct 1	$2.47	+0.05	+2.1%	$2.36	$2.47	$2.30	2,800
Wed, Sep 30	$2.42	-0.06	-2.4%	$2.41	$2.45	$2.27	16,300
Tue, Sep 29	$2.48	+0.13	+5.5%	$2.625	$2.69	$2.39	96,500
Mon, Sep 28	$2.35	-0.04	-1.7%	$2.42	$2.60	$2.31	123,300
Fri, Sep 25	$2.39	-0.02	-0.8%	$2.44	$2.44	$2.31	6,500
Thu, Sep 24	$2.41	-0.23	-8.7%	$2.515	$2.563	$2.25	20,500
Wed, Sep 23	$2.64	+0.06	+2.3%	$2.60	$2.688	$2.51	13,300
Tue, Sep 22	$2.58	+0.04	+1.6%	$2.451	$2.78	$2.44	23,600
Mon, Sep 21	$2.54	+0.09	+3.7%	$2.41	$2.54	$2.27	34,400
Fri, Sep 18	$2.45	-0.46	-15.8%	$2.78	$2.78	$2.19	191,000
Thu, Sep 17	$2.91	+0.58	+24.9%	$2.41	$3.49	$2.321	379,200
Wed, Sep 16	$2.33	-0.33	-12.4%	$2.70	$2.81	$2.223	73,400
Tue, Sep 15	$2.66	-0.515	-16.2%	$3.21	$3.705	$2.60	54,500
Mon, Sep 14	$3.175	-0.625	-16.4%	$3.73	$3.89	$3.11	48,300
Fri, Sep 11	$3.80	-0.71	-15.7%	$4.61	$4.61	$3.73	35,500
Thu, Sep 10	$4.51	+0.135	+3.1%	$4.40	$4.78	$4.16	65,300
Wed, Sep 9	$4.375	-0.825	-15.9%	$4.95	$5.45	$4.375	48,200
Tue, Sep 8	$5.20	0.00	0.0%	$5.20	$5.28	$4.97	5,900
Fri, Sep 4	$5.20	+0.15	+3.0%	$4.90	$5.50	$4.90	24,300
Thu, Sep 3	$5.05	-0.75	-12.9%	$5.55	$6.22	$4.85	35,800
Wed, Sep 2	$5.80	-0.05	-0.9%	$5.67	$5.96	$5.55	16,500
Tue, Sep 1	$5.85	+0.95	+19.4%	$4.82	$5.95	$4.80	59,000
Mon, Aug 31	$4.90	+0.22	+4.7%	$4.61	$5.00	$4.51	16,100
Fri, Aug 28	$4.68	+0.33	+7.6%	$4.35	$4.72	$4.25	18,700
Thu, Aug 27	$4.35	+0.11	+2.6%	$4.16	$4.59	$4.14	7,600
Wed, Aug 26	$4.24	-0.29	-6.4%	$4.50	$4.50	$3.99	26,100
Tue, Aug 25	$4.53	+0.29	+6.8%	$4.15	$4.65	$4.026	8,000
Mon, Aug 24	$4.24	+0.74	+21.1%	$3.51	$4.24	$3.51	29,900
Fri, Aug 21	$3.50	+0.05	+1.4%	$3.45	$3.57	$3.375	8,300
Thu, Aug 20	$3.45	-0.02	-0.6%	$3.56	$3.735	$3.33	5,400
Wed, Aug 19	$3.47	-0.45	-11.5%	$3.58	$3.82	$3.196	25,200
Tue, Aug 18	$3.92	+0.24	+6.5%	$3.803	$3.93	$3.62	42,000
Mon, Aug 17	$3.68	-0.34	-8.5%	$3.94	$4.10	$3.515	128,800
Fri, Aug 14	$4.02	+0.115	+2.9%	$4.06	$4.06	$3.79	8,500
Thu, Aug 13	$3.905	-0.275	-6.6%	$4.14	$4.14	$3.905	6,400
Wed, Aug 12	$4.18	-0.06	-1.4%	$4.23	$4.23	$3.922	5,800
Tue, Aug 11	$4.24	-0.22	-4.9%	$4.25	$4.38	$4.07	7,500
Mon, Aug 10	$4.46	+0.28	+6.7%	$4.20	$4.56	$4.071	13,900
Fri, Aug 7	$4.18	-0.12	-2.8%	$4.22	$4.704	$4.13	21,500
Thu, Aug 6	$4.30	+0.78	+22.2%	$3.52	$4.434	$3.475	35,600
Wed, Aug 5	$3.52	-1.18	-25.1%	$4.41	$4.65	$3.06	87,400
Tue, Aug 4	$4.70	+0.76	+19.3%	$3.92	$4.88	$3.825	92,300
Mon, Aug 3	$3.94	+0.52	+15.2%	$3.41	$3.98	$3.25	41,200

Ticker: NASDAQ:GWAV
Asset type: Stock
Sector: Industrials
Industry: Waste & environmental services
Exchange: NASDAQ
Currency: USD

What changed lately

Latest news release · Jul 29, 2026
Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)

Latest news

Quarterly Report for Quarter Ending March 31, 2026 (Form 10-Q)

Jul 29, 2026

Closed $3.06 (+23.1%) on Jul 29, 2026

Greenwave Announces Receipt of Non-Compliance Notice from Nasdaq

Apr 22, 2026

Closed $3.75 (-2.0%) on Apr 23, 2026

Greenwave Announces Appointment of Chelsea Pullano as Chief Financial Officer

Feb 10, 2026

Closed $4.14 (-5.3%) on Feb 11, 2026

Greenwave Announces Receipt of a Staff Determination Letter from Nasdaq and That it Will Seek a Hearing & Continued Listing

Nov 20, 2025

Closed $4.61 (-20.2%) on Nov 21, 2025

Greenwave Announces Receipt of Additional Delinquency Notice from Nasdaq

Aug 26, 2025

Greenwave Announces Reverse Stock Split to Regain Nasdaq Compliance

Aug 20, 2025

Greenwave CEO Danny Meeks to be Interviewed on Good Morning America to Discuss Tariffs on Steel and Aluminum Imports Today

Mar 12, 2025

Greenwave's Margins Expand as Scrap Metal Prices Surge Ahead of Steel and Aluminum Import Tariffs Taking Effect March 12, 2025

Mar 10, 2025

Greenwave Technology Solutions, Inc. Chief Executive Officer Danny Meeks to be Interviewed on Fox Business Network's Varney & Co. Today

Mar 6, 2025

Greenwave Technology Solutions, Inc. Selects GreenSpark as Operating System to Drive Rapid Growth

Feb 26, 2025

All Greenwave Technology Solutions, Inc. news

Greenwave Technology Solutions, Inc. on 6ix

Sector: Industrials
Industry: Waste & environmental services
News releases: 4 in the last 12 months · 56 in all · newest Jul 29, 2026 · oldest 2022

Where Greenwave Technology Solutions, Inc. is listed

Listing	Exchange	Country	Currency
NASDAQ:GWAV · Home listing · This page	NASDAQ	United States	USD
BOATS:GWAV	BOATS	United States	USD