Stock listing
NASDAQ:GVPSX US Government Plus Profund, Service Mutual Fund
Follow US Government Plus Profund, Service into a list and get an email when it puts out news.
Share price · NASDAQ:GVPSX
$26.94 USD +0.07 (+0.3%)
Close on Nov 2, 2026
- Day range
- $26.94 – $26.94 USDNov 2, 2026
- 52-week range
- $25.06 – $30.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GVPSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.94 | +0.07 | +0.3% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.87 | +0.14 | +0.5% | $26.87 | $26.87 | $26.87 | 0 | |
| $26.73 | +0.18 | +0.7% | $26.73 | $26.73 | $26.73 | 0 | |
| $26.55 | -0.26 | -1.0% | $26.55 | $26.55 | $26.55 | 0 | |
| $26.81 | -0.02 | -0.1% | $26.81 | $26.81 | $26.81 | 0 | |
| $26.83 | +0.15 | +0.6% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.68 | -0.16 | -0.6% | $26.68 | $26.68 | $26.68 | 0 | |
| $26.84 | +0.58 | +2.2% | $26.84 | $26.84 | $26.84 | 0 | |
| $26.26 | +0.05 | +0.2% | $26.26 | $26.26 | $26.26 | 0 | |
| $26.21 | +0.27 | +1.0% | $26.21 | $26.21 | $26.21 | 0 | |
| $25.94 | -0.23 | -0.9% | $25.94 | $25.94 | $25.94 | 0 | |
| $26.17 | -0.02 | -0.1% | $26.17 | $26.17 | $26.17 | 0 | |
| $26.19 | +0.46 | +1.8% | $26.19 | $26.19 | $26.19 | 0 | |
| $25.73 | +0.20 | +0.8% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.53 | +0.16 | +0.6% | $25.53 | $25.53 | $25.53 | 0 | |
| $25.37 | 0.00 | 0.0% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.37 | +0.02 | +0.1% | $25.37 | $25.37 | $25.37 | 0 | |
| $25.35 | +0.29 | +1.2% | $25.35 | $25.35 | $25.35 | 0 | |
| $25.06 | -0.06 | -0.2% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.12 | +0.06 | +0.2% | $25.12 | $25.12 | $25.12 | 0 | |
| $25.06 | -0.16 | -0.6% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.22 | -0.10 | -0.4% | $25.22 | $25.22 | $25.22 | 0 | |
| $25.32 | +0.07 | +0.3% | $25.32 | $25.32 | $25.32 | 0 | |
| $25.25 | -0.17 | -0.7% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.42 | -0.15 | -0.6% | $25.42 | $25.42 | $25.42 | 0 | |
| $25.57 | -0.30 | -1.2% | $25.57 | $25.57 | $25.57 | 0 | |
| $25.87 | -0.06 | -0.2% | $25.87 | $25.87 | $25.87 | 0 | |
| $25.93 | -0.40 | -1.5% | $25.93 | $25.93 | $25.93 | 0 | |
| $26.33 | -0.50 | -1.9% | $26.33 | $26.33 | $26.33 | 0 | |
| $26.83 | -0.03 | -0.1% | $26.83 | $26.83 | $26.83 | 0 | |
| $26.86 | +0.23 | +0.9% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.63 | -0.23 | -0.9% | $26.63 | $26.63 | $26.63 | 0 | |
| $26.86 | +0.34 | +1.3% | $26.86 | $26.86 | $26.86 | 0 | |
| $26.52 | +0.06 | +0.2% | $26.52 | $26.52 | $26.52 | 0 | |
| $26.46 | -0.10 | -0.4% | $26.46 | $26.46 | $26.46 | 0 | |
| $26.56 | +0.05 | +0.2% | $26.56 | $26.56 | $26.56 | 0 | |
| $26.51 | +0.02 | +0.1% | $26.51 | $26.51 | $26.51 | 0 | |
| $26.49 | -0.37 | -1.4% | $26.49 | $26.49 | $26.49 | 0 | |
| $26.86 | -0.20 | -0.7% | $26.86 | $26.86 | $26.86 | 0 | |
| $27.06 | -0.01 | 0.0% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.07 | +0.05 | +0.2% | $27.07 | $27.07 | $27.07 | 0 | |
| $27.02 | +0.03 | +0.1% | $27.02 | $27.02 | $27.02 | 0 | |
| $26.99 | +0.03 | +0.1% | $26.99 | $26.99 | $26.99 | 0 | |
| $26.96 | -0.13 | -0.5% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.09 | -0.14 | -0.5% | $27.09 | $27.09 | $27.09 | 0 | |
| $27.23 | -0.12 | -0.4% | $27.23 | $27.23 | $27.23 | 0 | |
| $27.35 | -0.06 | -0.2% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.41 | -0.08 | -0.3% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.49 | +0.37 | +1.4% | $27.49 | $27.49 | $27.49 | 0 | |
| $27.12 | +0.21 | +0.8% | $27.12 | $27.12 | $27.12 | 0 | |
| $26.91 | -0.15 | -0.6% | $26.91 | $26.91 | $26.91 | 0 | |
| $27.06 | -0.29 | -1.1% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.35 | +0.53 | +2.0% | $27.35 | $27.35 | $27.35 | 0 | |
| $26.82 | +0.12 | +0.4% | $26.82 | $26.82 | $26.82 | 0 | |
| $26.70 | -0.27 | -1.0% | $26.70 | $26.70 | $26.70 | 0 | |
| $26.97 | -0.24 | -0.9% | $26.97 | $26.97 | $26.97 | 0 | |
| $27.21 | +0.19 | +0.7% | $27.21 | $27.21 | $27.21 | 0 | |
| $27.02 | -0.04 | -0.1% | $27.02 | $27.02 | $27.02 | 0 | |
| $27.06 | +0.05 | +0.2% | $27.06 | $27.06 | $27.06 | 0 | |
| $27.01 | -0.28 | -1.0% | $27.01 | $27.01 | $27.01 | 0 | |
| $27.29 | +0.07 | +0.3% | $27.29 | $27.29 | $27.29 | 0 | |
| $27.22 | -0.19 | -0.7% | $27.22 | $27.22 | $27.22 | 0 | |
| $27.41 | +0.06 | +0.2% | $27.41 | $27.41 | $27.41 | 0 | |
| $27.35 | +0.26 | +1.0% | $27.35 | $27.35 | $27.35 | 0 | |
| $27.09 | +0.11 | +0.4% | $27.09 | $27.09 | $27.09 | 0 |
- Ticker
- NASDAQ:GVPSX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
US Government Plus Profund, Service on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about US Government Plus Profund, Service.