Stock listing
NASDAQ:GVLE Goldman Sachs Value Opportunities ETF Stock
Follow Goldman Sachs Value Opportunities ETF into a list and get an email when it puts out news.
Share price · NASDAQ:GVLE
$48.35 USD +0.06 (+0.1%)
Close on Nov 2, 2026
- Day range
- $48.35 – $48.35 USDNov 2, 2026
- Volume
- 35 sharesNov 2, 2026
- Traded on an average day
- $256,740 USDMedian day 1,004 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GVLE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.35 | +0.057 | +0.1% | $48.35 | $48.35 | $48.35 | 35 | |
| $48.30 | -0.627 | -1.3% | $48.31 | $48.31 | $48.30 | 273 | |
| $48.92 | +0.249 | +0.5% | $48.76 | $48.92 | $48.76 | 613 | |
| $48.67 | +0.151 | +0.3% | $48.51 | $48.67 | $48.51 | 635 | |
| $48.52 | +0.217 | +0.5% | $48.35 | $48.58 | $48.35 | 703 | |
| $48.31 | +0.287 | +0.6% | $48.31 | $48.31 | $48.28 | 756 | |
| $48.02 | -0.272 | -0.6% | $47.99 | $48.16 | $47.99 | 602 | |
| $48.29 | -0.467 | -1.0% | $48.32 | $48.43 | $48.25 | 725 | |
| $48.76 | +0.303 | +0.6% | $48.61 | $48.76 | $48.60 | 1,872 | |
| $48.46 | +0.30 | +0.6% | $48.03 | $48.54 | $48.03 | 1,004 | |
| $48.16 | -0.055 | -0.1% | $48.27 | $48.27 | $48.16 | 506 | |
| $48.21 | -0.133 | -0.3% | $48.53 | $48.53 | $48.21 | 300 | |
| $48.34 | +0.229 | +0.5% | $48.10 | $48.34 | $48.10 | 200 | |
| $48.11 | -0.294 | -0.6% | $48.13 | $48.15 | $48.04 | 2,200 | |
| $48.41 | -0.059 | -0.1% | $48.39 | $48.46 | $48.39 | 200 | |
| $48.47 | +0.153 | +0.3% | $48.39 | $48.47 | $48.39 | 1,400 | |
| $48.31 | +0.442 | +0.9% | $48.22 | $48.35 | $48.22 | 1,300 | |
| $47.87 | -0.168 | -0.3% | $47.70 | $47.87 | $47.67 | 1,200 | |
| $48.04 | -0.197 | -0.4% | $47.82 | $48.04 | $47.79 | 4,200 | |
| $48.24 | +0.468 | +1.0% | $48.24 | $48.24 | $48.24 | 100 | |
| $47.77 | +0.168 | +0.4% | $47.74 | $47.82 | $47.74 | 1,900 | |
| $47.60 | +0.242 | +0.5% | $47.53 | $47.60 | $47.52 | 2,400 | |
| $47.36 | +0.013 | 0.0% | $47.15 | $47.40 | $45.66 | 131,500 | |
| $47.35 | -0.299 | -0.6% | $47.61 | $47.64 | $47.35 | 1,100 | |
| $47.65 | +0.032 | +0.1% | $47.43 | $47.65 | $47.41 | 1,700 | |
| $47.61 | -0.441 | -0.9% | $47.49 | $47.71 | $47.49 | 1,800 | |
| $48.05 | +0.221 | +0.5% | $47.94 | $48.07 | $47.94 | 500 | |
| $47.83 | -0.081 | -0.2% | $47.75 | $47.86 | $47.75 | 1,100 | |
| $47.91 | -0.344 | -0.7% | $48.09 | $48.09 | $47.90 | 1,300 | |
| $48.26 | -0.202 | -0.4% | $48.25 | $48.26 | $48.25 | 200 | |
| $48.46 | +0.522 | +1.1% | $48.19 | $48.46 | $48.19 | 400 | |
| $47.94 | -0.026 | -0.1% | $47.80 | $47.94 | $47.80 | 800 | |
| $47.96 | +0.396 | +0.8% | $47.86 | $47.96 | $47.86 | 400 | |
| $47.57 | -0.235 | -0.5% | $47.85 | $47.85 | $47.57 | 800 | |
| $47.80 | -0.049 | -0.1% | $47.67 | $47.82 | $47.67 | 2,464 | |
| $47.85 | -0.507 | -1.0% | $48.02 | $48.02 | $47.85 | 179 | |
| $48.36 | +0.465 | +1.0% | $48.35 | $48.36 | $48.22 | 1,500 | |
| $47.89 | -0.29 | -0.6% | $48.00 | $48.00 | $47.87 | 3,000 | |
| $48.18 | -0.333 | -0.7% | $48.25 | $48.25 | $48.18 | 800 | |
| $48.52 | -0.22 | -0.5% | $48.59 | $48.66 | $48.50 | 2,100 | |
| $48.74 | -0.05 | -0.1% | $48.76 | $48.76 | $48.64 | 1,800 | |
| $48.79 | +0.457 | +0.9% | $48.56 | $48.79 | $48.51 | 32,600 | |
| $48.33 | +0.141 | +0.3% | $48.29 | $48.48 | $48.26 | 16,500 | |
| $48.19 | -0.371 | -0.8% | $48.36 | $49.37 | $48.19 | 64,800 | |
| $48.56 | -0.285 | -0.6% | $48.56 | $48.56 | $48.56 | 100 | |
| $48.85 | +0.065 | +0.1% | $48.85 | $48.85 | $48.85 | 200 | |
| $48.78 | -0.368 | -0.7% | $48.92 | $48.92 | $48.78 | 700 | |
| $49.15 | +0.14 | +0.3% | $49.07 | $49.15 | $49.07 | 300 | |
| $49.01 | +0.166 | +0.3% | $48.91 | $49.02 | $48.91 | 1,300 | |
| $48.84 | +0.037 | +0.1% | $48.81 | $48.84 | $48.80 | 400 | |
| $48.81 | +0.283 | +0.6% | $48.81 | $48.81 | $48.81 | 800 | |
| $48.52 | -0.647 | -1.3% | $48.62 | $48.62 | $48.52 | 200 | |
| $49.17 | +0.221 | +0.5% | $49.17 | $49.17 | $49.17 | 200 | |
| $48.95 | -0.342 | -0.7% | $49.10 | $49.10 | $48.94 | 4,400 | |
| $49.29 | -0.266 | -0.5% | $49.47 | $49.47 | $49.29 | 400 | |
| $49.56 | -0.015 | 0.0% | $49.55 | $49.57 | $49.55 | 400 | |
| $49.57 | -0.17 | -0.3% | $49.66 | $49.66 | $49.57 | 3,500 | |
| $49.74 | +0.135 | +0.3% | $49.77 | $49.77 | $49.74 | 300 | |
| $49.61 | +0.087 | +0.2% | $49.59 | $49.63 | $49.54 | 2,251 | |
| $49.52 | +0.109 | +0.2% | $49.52 | $49.58 | $49.45 | 3,950 | |
| $49.41 | +0.319 | +0.6% | $49.36 | $49.42 | $49.36 | 1,300 | |
| $49.09 | -0.335 | -0.7% | $49.26 | $49.31 | $49.04 | 3,900 | |
| $49.43 | -0.101 | -0.2% | $49.67 | $49.69 | $49.40 | 1,700 | |
| $49.53 | +0.40 | +0.8% | $49.28 | $49.61 | $49.24 | 8,700 | |
| $49.13 | +0.669 | +1.4% | $48.81 | $49.13 | $48.81 | 21,500 |
- Ticker
- NASDAQ:GVLE
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
Goldman Sachs Value Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs Value Opportunities ETF.