Stock listing
NASDAQ:GVH Globavend Holdings Limited - Ord Shares Stock
Home listing (NASDAQ) of Globavend Holdings Limited - Ord Shares
Follow Globavend Holdings Limited - Ord Shares into a list and get an email when it puts out news.
Share price · NASDAQ:GVH
$0.95 USD +0.10 (+11.8%)
Close on Nov 4, 2026
- Day range
- $0.80 – $0.984 USDNov 4, 2026
- Volume
- 96,540 sharesNov 4, 2026
- Market cap
- $4.09M USDAt the close on Nov 4, 2026 · price × 4.30M shares outstanding
- 52-week range
- $0.77 – $6.46 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $277,216 USDMedian day 73,150 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:GVH · Home | $0.95 USD | +0.10 (+11.8%) | 96,540 | $0.867 | $0.984 | $0.80 | $0.85 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:GVH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.95 | +0.10 | +11.8% | $0.867 | $0.984 | $0.80 | 96,540 | |
| $0.85 | -0.01 | -1.2% | $0.907 | $0.907 | $0.84 | 24,471 | |
| $0.86 | -0.06 | -6.5% | $0.90 | $0.935 | $0.86 | 25,495 | |
| $0.92 | -0.067 | -6.8% | $0.92 | $1.01 | $0.92 | 44,822 | |
| $0.988 | +0.078 | +8.5% | $0.929 | $1.09 | $0.916 | 48,664 | |
| $0.91 | +0.09 | +11.0% | $0.824 | $0.925 | $0.824 | 8,603 | |
| $0.82 | +0.04 | +5.1% | $0.801 | $0.911 | $0.801 | 38,077 | |
| $0.78 | -0.078 | -9.1% | $0.831 | $0.831 | $0.77 | 25,267 | |
| $0.858 | +0.008 | +0.9% | $0.88 | $0.90 | $0.85 | 7,100 | |
| $0.85 | -0.11 | -11.5% | $0.93 | $0.955 | $0.841 | 120,000 | |
| $0.96 | 0.00 | 0.0% | $0.967 | $0.967 | $0.955 | 2,400 | |
| $0.96 | -0.001 | -0.1% | $0.97 | $0.98 | $0.954 | 11,400 | |
| $0.961 | +0.001 | +0.1% | $0.97 | $0.99 | $0.961 | 7,100 | |
| $0.96 | -0.023 | -2.3% | $0.96 | $1.00 | $0.954 | 8,800 | |
| $0.983 | -0.006 | -0.6% | $0.981 | $1.01 | $0.958 | 40,500 | |
| $0.989 | -0.061 | -5.8% | $1.038 | $1.038 | $0.976 | 69,000 | |
| $1.05 | -0.005 | -0.5% | $1.059 | $1.06 | $1.01 | 45,400 | |
| $1.055 | -0.005 | -0.5% | $1.07 | $1.08 | $1.027 | 33,400 | |
| $1.06 | -0.01 | -0.9% | $1.04 | $1.08 | $1.03 | 15,800 | |
| $1.07 | -0.03 | -2.7% | $1.09 | $1.103 | $1.03 | 66,800 | |
| $1.10 | -0.02 | -1.8% | $1.12 | $1.12 | $1.08 | 22,900 | |
| $1.12 | +0.01 | +0.9% | $1.11 | $1.14 | $1.10 | 20,800 | |
| $1.11 | 0.00 | 0.0% | $1.157 | $1.16 | $1.10 | 22,000 | |
| $1.11 | +0.01 | +0.9% | $1.12 | $1.14 | $1.07 | 43,400 | |
| $1.10 | -0.02 | -1.8% | $1.12 | $1.12 | $1.08 | 23,600 | |
| $1.12 | -0.02 | -1.8% | $1.131 | $1.14 | $1.11 | 36,600 | |
| $1.14 | +0.06 | +5.6% | $1.09 | $1.20 | $1.09 | 92,300 | |
| $1.08 | 0.00 | 0.0% | $1.06 | $1.11 | $1.06 | 36,600 | |
| $1.08 | -0.01 | -0.9% | $1.09 | $1.13 | $1.07 | 33,000 | |
| $1.09 | 0.00 | 0.0% | $1.08 | $1.273 | $1.07 | 58,300 | |
| $1.09 | -0.05 | -4.4% | $1.17 | $1.17 | $1.06 | 93,300 | |
| $1.14 | -0.04 | -3.4% | $1.16 | $1.21 | $1.12 | 47,400 | |
| $1.18 | -0.11 | -8.5% | $1.15 | $1.25 | $1.10 | 189,600 | |
| $1.29 | -0.09 | -6.5% | $1.35 | $1.35 | $1.26 | 121,700 | |
| $1.38 | +0.23 | +20.0% | $1.14 | $1.54 | $1.14 | 767,200 | |
| $1.15 | -0.14 | -10.9% | $1.26 | $1.32 | $1.131 | 249,700 | |
| $1.29 | +0.24 | +22.9% | $1.22 | $1.50 | $1.09 | 5,486,700 | |
| $1.05 | +0.04 | +4.0% | $1.08 | $1.19 | $1.03 | 603,000 | |
| $1.01 | +0.01 | +1.0% | $1.012 | $1.06 | $1.005 | 85,200 | |
| $1.00 | 0.00 | 0.0% | $1.03 | $1.03 | $1.00 | 50,700 | |
| $1.00 | -0.01 | -1.0% | $1.00 | $1.01 | $1.00 | 29,900 | |
| $1.01 | 0.00 | 0.0% | $0.99 | $1.02 | $0.99 | 74,000 | |
| $1.01 | 0.00 | 0.0% | $1.00 | $1.02 | $0.999 | 175,400 | |
| $1.01 | 0.00 | 0.0% | $0.99 | $1.02 | $0.976 | 81,600 | |
| $1.01 | 0.00 | 0.0% | $1.005 | $1.02 | $0.99 | 125,000 | |
| $1.01 | 0.00 | 0.0% | $1.00 | $1.03 | $1.00 | 72,300 | |
| $1.01 | 0.00 | 0.0% | $0.99 | $1.03 | $0.99 | 33,600 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.04 | $0.983 | 132,000 | |
| $1.01 | -0.01 | -1.0% | $1.03 | $1.066 | $1.01 | 95,400 | |
| $1.02 | -0.01 | -1.0% | $1.051 | $1.09 | $1.01 | 56,200 | |
| $1.03 | -0.06 | -5.5% | $1.08 | $1.10 | $1.03 | 77,081 | |
| $1.09 | +0.03 | +2.8% | $1.05 | $1.13 | $1.05 | 100,649 | |
| $1.06 | +0.02 | +1.9% | $1.04 | $1.12 | $1.03 | 189,700 | |
| $1.04 | +0.04 | +4.0% | $1.00 | $1.05 | $0.99 | 208,400 | |
| $1.00 | 0.00 | 0.0% | $1.01 | $1.02 | $0.99 | 99,700 | |
| $1.00 | -0.01 | -1.0% | $1.01 | $1.02 | $0.98 | 102,000 | |
| $1.01 | +0.01 | +1.0% | $1.00 | $1.02 | $0.992 | 130,000 | |
| $1.00 | 0.00 | 0.0% | $1.01 | $1.02 | $0.999 | 82,600 | |
| $1.00 | -0.01 | -1.0% | $1.01 | $1.021 | $0.99 | 174,200 | |
| $1.01 | +0.01 | +1.0% | $0.97 | $1.04 | $0.95 | 367,400 | |
| $1.00 | 0.00 | 0.0% | $0.971 | $1.05 | $0.965 | 265,900 | |
| $1.00 | +0.013 | +1.3% | $0.964 | $1.00 | $0.95 | 224,800 | |
| $0.987 | +0.007 | +0.7% | $0.969 | $1.00 | $0.94 | 284,700 | |
| $0.98 | +0.10 | +11.4% | $0.90 | $1.05 | $0.899 | 3,269,900 | |
| $0.88 | -0.14 | -13.7% | $1.03 | $1.03 | $0.879 | 584,600 | |
| $1.02 | +0.041 | +4.2% | $0.958 | $1.03 | $0.958 | 483,400 |
- Ticker
- NASDAQ:GVH
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 13, 2026
Globavend Holdings to Present at the 2026 ThinkEquity Conference
Latest news
Globavend Holdings to Present at the 2026 ThinkEquity Conference
Oct 13, 2026
Closed $0.989 (-5.8%) on Oct 14, 2026
Globavend Expands from Digital to Live Entertainment with K-Pop Star OK TAECYEON’s Macau Fan Meeting, Targeting US$5.97 Billion Southeast Asian Market
Sep 16, 2026
Closed $1.15 (-10.9%) on Sep 16, 2026
Globavend Signs Global Distribution Agreement with DramaBox, Expanding Commercial Distribution to Platform with Over 90 Million Registered Users
Jul 20, 2026
Closed $1.48 (-68.9%) on Jul 20, 2026
Globavend Reports First Half Fiscal 2026 Results, Highlights Continued Logistics Growth and Strong Financial Position
Jul 14, 2026
Closed $4.47 (-3.2%) on Jul 14, 2026
Globavend Expands Entertainment Business Through Strategic Investment in MAMAMOO 2026 WORLD TOUR Hong Kong, Securing Participation in Concert Economics
Jul 9, 2026
Closed $4.46 (+6.7%) on Jul 9, 2026
Globavend Simplifies Capital Structure as Final Outstanding Warrants Expire and AI Growth Strategy Accelerates
Jul 6, 2026
Closed $3.79 (+3.3%) on Jul 7, 2026
Globavend Releases First Fully AI-Produced Original Micro Drama, Entering a US$11 Billion Global Market
Jun 30, 2026
Closed $4.80 (+36.8%) on Jun 30, 2026
Globavend Welcomes Pictureworks CEO to Lead Its AI-Driven Entertainment Business
May 19, 2026
Closed $4.09 (+0.2%) on May 19, 2026
Globavend Expands into Digital Entertainment Through Proposed Acquisition of Loomi Entertainment
May 15, 2026
Closed $4.83 (-1.8%) on May 15, 2026
Globavend Announces New Controlling Shareholder and Changes in Board Composition and Management
Apr 29, 2026
Closed $3.74 (+6.6%) on Apr 29, 2026
Globavend Holdings Limited - Ord Shares on 6ix
- Sector
- Industrials
- Industry
- Rail, trucking & logistics
- News releases
- 12 in the last 12 months · 29 in all · newest Oct 13, 2026 · oldest 2023
Where Globavend Holdings Limited - Ord Shares is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:GVH · Home listing · This page | NASDAQ | United States | USD |
| BOATS:GVH | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Globavend Holdings Limited - Ord Shares.