Stock listing

NASDAQ:GVEYX GuideStone Funds Value Equity Fund - Institutional Class Mutual Fund

Follow GuideStone Funds Value Equity Fund - Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:GVEYX

$20.56 USD -0.10 (-0.5%)

Close on Nov 2, 2026

Past year +2.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$20.56 – $20.56 USDNov 2, 2026
52-week range
$18.00 – $20.71 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GVEYX · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$20.56-0.10-0.5%$20.56$20.56$20.560
$20.660.000.0%$20.66$20.66$20.660
$20.66+0.13+0.6%$20.66$20.66$20.660
$20.53+0.03+0.1%$20.53$20.53$20.530
$20.50+0.05+0.2%$20.50$20.50$20.500
$20.45+0.11+0.5%$20.45$20.45$20.450
$20.34-0.08-0.4%$20.34$20.34$20.340
$20.42+0.07+0.3%$20.42$20.42$20.420
$20.35+0.05+0.2%$20.35$20.35$20.350
$20.30+0.16+0.8%$20.30$20.30$20.300
$20.14-0.04-0.2%$20.14$20.14$20.140
$20.18-0.04-0.2%$20.18$20.18$20.180
$20.22+0.14+0.7%$20.22$20.22$20.220
$20.08-0.11-0.5%$20.08$20.08$20.080
$20.19+0.02+0.1%$20.19$20.19$20.190
$20.17+0.06+0.3%$20.17$20.17$20.170
$20.11+0.14+0.7%$20.11$20.11$20.110
$19.97+0.09+0.5%$19.97$19.97$19.970
$19.88-0.11-0.6%$19.88$19.88$19.880
$19.99+0.12+0.6%$19.99$19.99$19.990
$19.87+0.09+0.5%$19.87$19.87$19.870
$19.78+0.14+0.7%$19.78$19.78$19.780
$19.64+0.07+0.4%$19.64$19.64$19.640
$19.57-0.11-0.6%$19.57$19.57$19.570
$19.68-0.04-0.2%$19.68$19.68$19.680
$19.72-0.15-0.8%$19.72$19.72$19.720
$19.87+0.15+0.8%$19.87$19.87$19.870
$19.72-0.07-0.4%$19.72$19.72$19.720
$19.79-0.12-0.6%$19.79$19.79$19.790
$19.91-0.06-0.3%$19.91$19.91$19.910
$19.97+0.11+0.6%$19.97$19.97$19.970
$19.86-0.08-0.4%$19.86$19.86$19.860
$19.94+0.15+0.8%$19.94$19.94$19.940
$19.79-0.26-1.3%$19.79$19.79$19.790
$20.050.000.0%$20.05$20.05$20.050
$20.05-0.17-0.8%$20.05$20.05$20.050
$20.22+0.21+1.0%$20.22$20.22$20.220
$20.01-0.17-0.8%$20.01$20.01$20.010
$20.18-0.11-0.5%$20.18$20.18$20.180
$20.29-0.13-0.6%$20.29$20.29$20.290
$20.42-0.07-0.3%$20.42$20.42$20.420
$20.49+0.19+0.9%$20.49$20.49$20.490
$20.30+0.11+0.5%$20.30$20.30$20.300
$20.19-0.12-0.6%$20.19$20.19$20.190
$20.31-0.12-0.6%$20.31$20.31$20.310
$20.43-0.010.0%$20.43$20.43$20.430
$20.44-0.10-0.5%$20.44$20.44$20.440
$20.54+0.07+0.3%$20.54$20.54$20.540
$20.47-0.04-0.2%$20.47$20.47$20.470
$20.51+0.04+0.2%$20.51$20.51$20.510
$20.47+0.11+0.5%$20.47$20.47$20.470
$20.36-0.14-0.7%$20.36$20.36$20.360
$20.50+0.05+0.2%$20.50$20.50$20.500
$20.45-0.10-0.5%$20.45$20.45$20.450
$20.55-0.16-0.8%$20.55$20.55$20.550
$20.71+0.04+0.2%$20.71$20.71$20.710
$20.67+0.06+0.3%$20.67$20.67$20.670
$20.61+0.07+0.3%$20.61$20.61$20.610
$20.54+0.010.0%$20.54$20.54$20.540
$20.53+0.09+0.4%$20.53$20.53$20.530
$20.44+0.09+0.4%$20.44$20.44$20.440
$20.35-0.04-0.2%$20.35$20.35$20.350
$20.39-0.04-0.2%$20.39$20.39$20.390
$20.43+0.22+1.1%$20.43$20.43$20.430
$20.21+0.23+1.2%$20.21$20.21$20.210
Ticker
NASDAQ:GVEYX
Asset type
Fund
Exchange
NASDAQ
Currency
USD

GuideStone Funds Value Equity Fund - Institutional Class on 6ix

What it is
Mutual fund

Log in to ask 6ix AI your own questions about GuideStone Funds Value Equity Fund - Institutional Class.