Stock listing
NASDAQ:GVEQX Government Street Equity Fund Mutual Fund
Follow Government Street Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GVEQX
$156.90 USD +0.92 (+0.6%)
Close on Nov 3, 2026
- Day range
- $156.90 – $156.90 USDNov 3, 2026
- 52-week range
- $137.99 – $164.64 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GVEQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $156.90 | +0.92 | +0.6% | $156.90 | $156.90 | $156.90 | 0 | |
| $155.98 | -0.14 | -0.1% | $155.98 | $155.98 | $155.98 | 0 | |
| $156.12 | -3.03 | -1.9% | $156.12 | $156.12 | $156.12 | 0 | |
| $159.15 | -0.10 | -0.1% | $159.15 | $159.15 | $159.15 | 0 | |
| $159.25 | +0.67 | +0.4% | $159.25 | $159.25 | $159.25 | 0 | |
| $158.58 | +1.04 | +0.7% | $158.58 | $158.58 | $158.58 | 0 | |
| $157.54 | +1.75 | +1.1% | $157.54 | $157.54 | $157.54 | 0 | |
| $155.79 | -0.74 | -0.5% | $155.79 | $155.79 | $155.79 | 0 | |
| $156.53 | -2.82 | -1.8% | $156.53 | $156.53 | $156.53 | 0 | |
| $159.35 | +1.02 | +0.6% | $159.35 | $159.35 | $159.35 | 0 | |
| $158.33 | +0.01 | 0.0% | $158.33 | $158.33 | $158.33 | 0 | |
| $158.32 | +0.36 | +0.2% | $158.32 | $158.32 | $158.32 | 0 | |
| $157.96 | -1.08 | -0.7% | $157.96 | $157.96 | $157.96 | 0 | |
| $159.04 | +0.37 | +0.2% | $159.04 | $159.04 | $159.04 | 0 | |
| $158.67 | -2.08 | -1.3% | $158.67 | $158.67 | $158.67 | 0 | |
| $160.75 | -0.27 | -0.2% | $160.75 | $160.75 | $160.75 | 0 | |
| $161.02 | -0.42 | -0.3% | $161.02 | $161.02 | $161.02 | 0 | |
| $161.44 | +1.10 | +0.7% | $161.44 | $161.44 | $161.44 | 0 | |
| $160.34 | -0.98 | -0.6% | $160.34 | $160.34 | $160.34 | 0 | |
| $161.32 | -0.87 | -0.5% | $161.32 | $161.32 | $161.32 | 0 | |
| $162.19 | +0.99 | +0.6% | $162.19 | $162.19 | $162.19 | 0 | |
| $161.20 | +1.09 | +0.7% | $161.20 | $161.20 | $161.20 | 0 | |
| $160.11 | +1.12 | +0.7% | $160.11 | $160.11 | $160.11 | 0 | |
| $158.99 | +0.80 | +0.5% | $158.99 | $158.99 | $158.99 | 0 | |
| $158.19 | -0.86 | -0.5% | $158.19 | $158.19 | $158.19 | 0 | |
| $159.05 | -0.26 | -0.2% | $159.05 | $159.05 | $159.05 | 0 | |
| $159.31 | -1.09 | -0.7% | $159.31 | $159.31 | $159.31 | 0 | |
| $160.40 | +0.71 | +0.4% | $160.40 | $160.40 | $160.40 | 0 | |
| $159.69 | -0.30 | -0.2% | $159.69 | $159.69 | $159.69 | 0 | |
| $159.99 | -1.69 | -1.0% | $159.99 | $159.99 | $159.99 | 0 | |
| $161.68 | +0.13 | +0.1% | $161.68 | $161.68 | $161.68 | 0 | |
| $161.55 | +1.92 | +1.2% | $161.55 | $161.55 | $161.55 | 0 | |
| $159.63 | +0.86 | +0.5% | $159.63 | $159.63 | $159.63 | 0 | |
| $158.77 | +1.93 | +1.2% | $158.77 | $158.77 | $158.77 | 0 | |
| $156.84 | -0.25 | -0.2% | $156.84 | $156.84 | $156.84 | 0 | |
| $157.09 | -0.45 | -0.3% | $157.09 | $157.09 | $157.09 | 0 | |
| $157.54 | -2.09 | -1.3% | $157.54 | $157.54 | $157.54 | 0 | |
| $159.63 | +1.35 | +0.9% | $159.63 | $159.63 | $159.63 | 0 | |
| $158.28 | -1.81 | -1.1% | $158.28 | $158.28 | $158.28 | 0 | |
| $160.09 | -0.92 | -0.6% | $160.09 | $160.09 | $160.09 | 0 | |
| $161.01 | -1.11 | -0.7% | $161.01 | $161.01 | $161.01 | 0 | |
| $162.12 | -0.02 | 0.0% | $162.12 | $162.12 | $162.12 | 0 | |
| $162.14 | +1.84 | +1.1% | $162.14 | $162.14 | $162.14 | 0 | |
| $160.30 | +1.12 | +0.7% | $160.30 | $160.30 | $160.30 | 0 | |
| $159.18 | -1.74 | -1.1% | $159.18 | $159.18 | $159.18 | 0 | |
| $160.92 | -0.10 | -0.1% | $160.92 | $160.92 | $160.92 | 0 | |
| $161.02 | -1.54 | -0.9% | $161.02 | $161.02 | $161.02 | 0 | |
| $162.56 | +1.51 | +0.9% | $162.56 | $162.56 | $162.56 | 0 | |
| $161.05 | -0.23 | -0.1% | $161.05 | $161.05 | $161.05 | 0 | |
| $161.28 | +0.62 | +0.4% | $161.28 | $161.28 | $161.28 | 0 | |
| $160.66 | -0.88 | -0.5% | $160.66 | $160.66 | $160.66 | 0 | |
| $161.54 | +0.47 | +0.3% | $161.54 | $161.54 | $161.54 | 0 | |
| $161.07 | -1.60 | -1.0% | $161.07 | $161.07 | $161.07 | 0 | |
| $162.67 | -0.17 | -0.1% | $162.67 | $162.67 | $162.67 | 0 | |
| $162.84 | -1.76 | -1.1% | $162.84 | $162.84 | $162.84 | 0 | |
| $164.60 | -0.04 | 0.0% | $164.60 | $164.60 | $164.60 | 0 | |
| $164.64 | +0.24 | +0.1% | $164.64 | $164.64 | $164.64 | 0 | |
| $164.40 | +0.50 | +0.3% | $164.40 | $164.40 | $164.40 | 0 | |
| $163.90 | +1.16 | +0.7% | $163.90 | $163.90 | $163.90 | 0 | |
| $162.74 | +0.13 | +0.1% | $162.74 | $162.74 | $162.74 | 0 | |
| $162.61 | -0.34 | -0.2% | $162.61 | $162.61 | $162.61 | 0 | |
| $162.95 | +1.33 | +0.8% | $162.95 | $162.95 | $162.95 | 0 | |
| $161.62 | -0.44 | -0.3% | $161.62 | $161.62 | $161.62 | 0 | |
| $162.06 | +0.68 | +0.4% | $162.06 | $162.06 | $162.06 | 0 | |
| $161.38 | +2.96 | +1.9% | $161.38 | $161.38 | $161.38 | 0 | |
| $158.42 | +2.25 | +1.4% | $158.42 | $158.42 | $158.42 | 0 |
- Ticker
- NASDAQ:GVEQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Government Street Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Government Street Equity Fund.