Stock listing
NASDAQ:GVCIX The Gabelli Value 25 Fund Inc. Mutual Fund
Follow The Gabelli Value 25 Fund Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:GVCIX
$12.86 USD +0.13 (+1.0%)
Close on Nov 2, 2026
- Day range
- $12.86 – $12.86 USDNov 2, 2026
- 52-week range
- $11.32 – $13.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GVCIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.86 | +0.13 | +1.0% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.73 | -0.07 | -0.5% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.80 | +0.16 | +1.3% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.64 | -0.02 | -0.2% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.66 | +0.02 | +0.2% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.64 | +0.02 | +0.2% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.62 | -0.12 | -0.9% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.74 | 0.00 | 0.0% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.74 | 0.00 | 0.0% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.74 | +0.14 | +1.1% | $12.74 | $12.74 | $12.74 | 0 | |
| $12.60 | -0.06 | -0.5% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.66 | +0.02 | +0.2% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.64 | +0.16 | +1.3% | $12.64 | $12.64 | $12.64 | 0 | |
| $12.48 | -0.10 | -0.8% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.58 | +0.02 | +0.2% | $12.58 | $12.58 | $12.58 | 0 | |
| $12.56 | +0.05 | +0.4% | $12.56 | $12.56 | $12.56 | 0 | |
| $12.51 | -0.02 | -0.2% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.53 | +0.07 | +0.6% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.46 | -0.09 | -0.7% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.55 | +0.04 | +0.3% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.51 | -0.04 | -0.3% | $12.51 | $12.51 | $12.51 | 0 | |
| $12.55 | +0.11 | +0.9% | $12.55 | $12.55 | $12.55 | 0 | |
| $12.44 | -0.06 | -0.5% | $12.44 | $12.44 | $12.44 | 0 | |
| $12.50 | -0.12 | -1.0% | $12.50 | $12.50 | $12.50 | 0 | |
| $12.62 | -0.04 | -0.3% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.66 | -0.07 | -0.5% | $12.66 | $12.66 | $12.66 | 0 | |
| $12.73 | +0.01 | +0.1% | $12.73 | $12.73 | $12.73 | 0 | |
| $12.72 | 0.00 | 0.0% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.72 | -0.10 | -0.8% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.82 | -0.01 | -0.1% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.83 | +0.04 | +0.3% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.79 | -0.05 | -0.4% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.84 | 0.00 | 0.0% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.84 | -0.11 | -0.8% | $12.84 | $12.84 | $12.84 | 0 | |
| $12.95 | -0.07 | -0.5% | $12.95 | $12.95 | $12.95 | 0 | |
| $13.02 | 0.00 | 0.0% | $13.02 | $13.02 | $13.02 | 0 | |
| $13.02 | +0.05 | +0.4% | $13.02 | $13.02 | $13.02 | 0 | |
| $12.97 | -0.06 | -0.5% | $12.97 | $12.97 | $12.97 | 0 | |
| $13.03 | -0.05 | -0.4% | $13.03 | $13.03 | $13.03 | 0 | |
| $13.08 | -0.12 | -0.9% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.20 | -0.05 | -0.4% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.25 | +0.12 | +0.9% | $13.25 | $13.25 | $13.25 | 0 | |
| $13.13 | +0.15 | +1.2% | $13.13 | $13.13 | $13.13 | 0 | |
| $12.98 | -0.10 | -0.8% | $12.98 | $12.98 | $12.98 | 0 | |
| $13.08 | -0.10 | -0.8% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.18 | -0.01 | -0.1% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.19 | -0.10 | -0.8% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.29 | -0.06 | -0.4% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.35 | +0.06 | +0.5% | $13.35 | $13.35 | $13.35 | 0 | |
| $13.29 | +0.05 | +0.4% | $13.29 | $13.29 | $13.29 | 0 | |
| $13.24 | +0.11 | +0.8% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.13 | -0.07 | -0.5% | $13.13 | $13.13 | $13.13 | 0 | |
| $13.20 | +0.10 | +0.8% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.10 | -0.12 | -0.9% | $13.10 | $13.10 | $13.10 | 0 | |
| $13.22 | -0.05 | -0.4% | $13.22 | $13.22 | $13.22 | 0 | |
| $13.27 | +0.09 | +0.7% | $13.27 | $13.27 | $13.27 | 0 | |
| $13.18 | -0.02 | -0.2% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.20 | +0.19 | +1.5% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.01 | +0.02 | +0.2% | $13.01 | $13.01 | $13.01 | 0 | |
| $12.99 | +0.06 | +0.5% | $12.99 | $12.99 | $12.99 | 0 | |
| $12.93 | +0.12 | +0.9% | $12.93 | $12.93 | $12.93 | 0 | |
| $12.81 | +0.03 | +0.2% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.78 | +0.01 | +0.1% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.77 | +0.13 | +1.0% | $12.77 | $12.77 | $12.77 | 0 | |
| $12.64 | +0.08 | +0.6% | $12.64 | $12.64 | $12.64 | 0 |
- Ticker
- NASDAQ:GVCIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
The Gabelli Value 25 Fund Inc. on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about The Gabelli Value 25 Fund Inc.