Stock listing
NASDAQ:GVALX Gotham Large Value Fund - Institutional Class Mutual Fund
Follow Gotham Large Value Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:GVALX
$16.51 USD -0.09 (-0.5%)
Close on Oct 30, 2026
- Day range
- $16.51 – $16.51 USDOct 30, 2026
- 52-week range
- $14.02 – $16.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GVALX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.51 | -0.09 | -0.5% | $16.51 | $16.51 | $16.51 | 0 | |
| $16.60 | +0.17 | +1.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.43 | +0.02 | +0.1% | $16.43 | $16.43 | $16.43 | 0 | |
| $16.41 | 0.00 | 0.0% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.41 | +0.05 | +0.3% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.36 | -0.17 | -1.0% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.53 | +0.15 | +0.9% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.38 | +0.02 | +0.1% | $16.38 | $16.38 | $16.38 | 0 | |
| $16.36 | +0.20 | +1.2% | $16.36 | $16.36 | $16.36 | 0 | |
| $16.16 | -0.04 | -0.2% | $16.16 | $16.16 | $16.16 | 0 | |
| $16.20 | -0.05 | -0.3% | $16.20 | $16.20 | $16.20 | 0 | |
| $16.25 | +0.19 | +1.2% | $16.25 | $16.25 | $16.25 | 0 | |
| $16.06 | +0.01 | +0.1% | $16.06 | $16.06 | $16.06 | 0 | |
| $16.05 | 0.00 | 0.0% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.05 | +0.03 | +0.2% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.02 | +0.01 | +0.1% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.01 | +0.14 | +0.9% | $16.01 | $16.01 | $16.01 | 0 | |
| $15.87 | -0.07 | -0.4% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.94 | +0.06 | +0.4% | $15.94 | $15.94 | $15.94 | 0 | |
| $15.88 | +0.05 | +0.3% | $15.88 | $15.88 | $15.88 | 0 | |
| $15.83 | +0.04 | +0.3% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.79 | +0.09 | +0.6% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.70 | -0.12 | -0.8% | $15.70 | $15.70 | $15.70 | 0 | |
| $15.82 | -0.04 | -0.3% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.86 | -0.10 | -0.6% | $15.86 | $15.86 | $15.86 | 0 | |
| $15.96 | +0.09 | +0.6% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.87 | -0.09 | -0.6% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.96 | -0.09 | -0.6% | $15.96 | $15.96 | $15.96 | 0 | |
| $16.05 | +0.01 | +0.1% | $16.05 | $16.05 | $16.05 | 0 | |
| $16.04 | +0.01 | +0.1% | $16.04 | $16.04 | $16.04 | 0 | |
| $16.03 | -0.04 | -0.2% | $16.03 | $16.03 | $16.03 | 0 | |
| $16.07 | +0.10 | +0.6% | $16.07 | $16.07 | $16.07 | 0 | |
| $15.97 | -0.16 | -1.0% | $15.97 | $15.97 | $15.97 | 0 | |
| $16.13 | -0.06 | -0.4% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.19 | -0.02 | -0.1% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.21 | +0.13 | +0.8% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.08 | -0.10 | -0.6% | $16.08 | $16.08 | $16.08 | 0 | |
| $16.18 | -0.12 | -0.7% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.30 | -0.16 | -1.0% | $16.30 | $16.30 | $16.30 | 0 | |
| $16.46 | -0.04 | -0.2% | $16.46 | $16.46 | $16.46 | 0 | |
| $16.50 | +0.11 | +0.7% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.39 | +0.10 | +0.6% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.29 | -0.11 | -0.7% | $16.29 | $16.29 | $16.29 | 0 | |
| $16.40 | -0.04 | -0.2% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.44 | -0.05 | -0.3% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.49 | -0.09 | -0.5% | $16.49 | $16.49 | $16.49 | 0 | |
| $16.58 | +0.02 | +0.1% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.56 | -0.02 | -0.1% | $16.56 | $16.56 | $16.56 | 0 | |
| $16.58 | 0.00 | 0.0% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.58 | +0.13 | +0.8% | $16.58 | $16.58 | $16.58 | 0 | |
| $16.45 | -0.08 | -0.5% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.53 | +0.09 | +0.5% | $16.53 | $16.53 | $16.53 | 0 | |
| $16.44 | -0.06 | -0.4% | $16.44 | $16.44 | $16.44 | 0 | |
| $16.50 | -0.09 | -0.5% | $16.50 | $16.50 | $16.50 | 0 | |
| $16.59 | +0.05 | +0.3% | $16.59 | $16.59 | $16.59 | 0 | |
| $16.54 | +0.13 | +0.8% | $16.54 | $16.54 | $16.54 | 0 | |
| $16.41 | +0.08 | +0.5% | $16.41 | $16.41 | $16.41 | 0 | |
| $16.33 | +0.02 | +0.1% | $16.33 | $16.33 | $16.33 | 0 | |
| $16.31 | +0.04 | +0.2% | $16.31 | $16.31 | $16.31 | 0 | |
| $16.27 | +0.09 | +0.6% | $16.27 | $16.27 | $16.27 | 0 | |
| $16.18 | -0.03 | -0.2% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.21 | -0.05 | -0.3% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.26 | +0.26 | +1.6% | $16.26 | $16.26 | $16.26 | 0 | |
| $16.00 | +0.10 | +0.6% | $16.00 | $16.00 | $16.00 | 0 | |
| $15.90 | -0.06 | -0.4% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.96 | +0.03 | +0.2% | $15.96 | $15.96 | $15.96 | 0 |
- Ticker
- NASDAQ:GVALX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Gotham Large Value Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Gotham Large Value Fund - Institutional Class.