Stock listing
NASDAQ:GUXPX Gabelli Utilities Fund - Mutual Fund
Follow Gabelli Utilities Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:GUXPX
$5.13 USD +0.02 (+0.4%)
Close on Oct 30, 2026
- Day range
- $5.13 – $5.13 USDOct 30, 2026
- 52-week range
- $4.83 – $5.97 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GUXPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.13 | +0.02 | +0.4% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.11 | +0.06 | +1.2% | $5.11 | $5.11 | $5.11 | 0 | |
| $5.05 | -0.11 | -2.1% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.16 | +0.02 | +0.4% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.14 | +0.01 | +0.2% | $5.14 | $5.14 | $5.14 | 0 | |
| $5.13 | -0.02 | -0.4% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.15 | +0.10 | +2.0% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.05 | +0.01 | +0.2% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.04 | +0.06 | +1.2% | $5.04 | $5.04 | $5.04 | 0 | |
| $4.98 | -0.08 | -1.6% | $4.98 | $4.98 | $4.98 | 0 | |
| $5.06 | +0.06 | +1.2% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.00 | -0.01 | -0.2% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.01 | -0.01 | -0.2% | $5.01 | $5.01 | $5.01 | 0 | |
| $5.02 | +0.03 | +0.6% | $5.02 | $5.02 | $5.02 | 0 | |
| $4.99 | +0.04 | +0.8% | $4.99 | $4.99 | $4.99 | 0 | |
| $4.95 | +0.01 | +0.2% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.94 | +0.01 | +0.2% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.93 | -0.01 | -0.2% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.94 | +0.06 | +1.2% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.88 | 0.00 | 0.0% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.88 | +0.03 | +0.6% | $4.88 | $4.88 | $4.88 | 0 | |
| $4.85 | +0.02 | +0.4% | $4.85 | $4.85 | $4.85 | 0 | |
| $4.83 | -0.03 | -0.6% | $4.83 | $4.83 | $4.83 | 0 | |
| $4.86 | +0.02 | +0.4% | $4.86 | $4.86 | $4.86 | 0 | |
| $4.84 | -0.11 | -2.2% | $4.84 | $4.84 | $4.84 | 0 | |
| $4.95 | +0.01 | +0.2% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.94 | -0.04 | -0.8% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.98 | -0.07 | -1.4% | $4.98 | $4.98 | $4.98 | 0 | |
| $5.05 | -0.01 | -0.2% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.06 | -0.01 | -0.2% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.07 | -0.05 | -1.0% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.12 | +0.02 | +0.4% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.10 | -0.03 | -0.6% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.13 | -0.03 | -0.6% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.16 | -0.02 | -0.4% | $5.16 | $5.16 | $5.16 | 0 | |
| $5.18 | -0.04 | -0.8% | $5.18 | $5.18 | $5.18 | 0 | |
| $5.22 | -0.05 | -0.9% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.27 | +0.04 | +0.8% | $5.27 | $5.27 | $5.27 | 0 | |
| $5.23 | -0.02 | -0.4% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.25 | +0.04 | +0.8% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.21 | 0.00 | 0.0% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.21 | +0.01 | +0.2% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.20 | -0.01 | -0.2% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.21 | -0.03 | -0.6% | $5.21 | $5.21 | $5.21 | 0 | |
| $5.24 | -0.11 | -2.1% | $5.24 | $5.24 | $5.24 | 0 | |
| $5.35 | +0.03 | +0.6% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.32 | +0.01 | +0.2% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.31 | +0.03 | +0.6% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.28 | -0.08 | -1.5% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.36 | -0.02 | -0.4% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.38 | 0.00 | 0.0% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.38 | 0.00 | 0.0% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.38 | -0.01 | -0.2% | $5.38 | $5.38 | $5.38 | 0 | |
| $5.39 | +0.03 | +0.6% | $5.39 | $5.39 | $5.39 | 0 | |
| $5.36 | +0.01 | +0.2% | $5.36 | $5.36 | $5.36 | 0 | |
| $5.35 | +0.01 | +0.2% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.34 | +0.04 | +0.8% | $5.34 | $5.34 | $5.34 | 0 | |
| $5.30 | -0.03 | -0.6% | $5.30 | $5.30 | $5.30 | 0 | |
| $5.33 | +0.01 | +0.2% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.32 | +0.01 | +0.2% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.31 | -0.04 | -0.7% | $5.31 | $5.31 | $5.31 | 0 | |
| $5.35 | +0.02 | +0.4% | $5.35 | $5.35 | $5.35 | 0 | |
| $5.33 | +0.01 | +0.2% | $5.33 | $5.33 | $5.33 | 0 | |
| $5.32 | -0.03 | -0.6% | $5.32 | $5.32 | $5.32 | 0 | |
| $5.35 | -0.02 | -0.4% | $5.35 | $5.35 | $5.35 | 0 |
- Ticker
- NASDAQ:GUXPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Gabelli Utilities Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Gabelli Utilities Fund -.