Stock listing

NASDAQ:GUTS Fractyl Health, Inc. Stock

Home listing (NASDAQ) of Fractyl Health, Inc.

Follow Fractyl Health, Inc. into a list and get an email when it puts out news.

Share price · NASDAQ:GUTS

$0.898 USD -0.044 (-4.7%)

Close on Nov 3, 2026

Past year -93.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$0.890 – $0.959 USDNov 3, 2026
Volume
176,202 sharesNov 3, 2026
Market cap
$11.91M USDAt the close on Nov 3, 2026 · price × 13.26M shares outstanding
52-week range
$0.821 – $29.340 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$639,846 USDMedian day 13,122 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Fractyl Health, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NASDAQ:GUTS · Home$0.898 USD-0.044 (-4.7%)176,202$0.930$0.959$0.890$0.943Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GUTS · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.898-0.044-4.7%$0.930$0.959$0.890176,202
$0.943-0.034-3.5%$0.998$0.999$0.921240,963
$0.977-0.015-1.5%$0.960$0.980$0.900386,651
$0.992+0.102+11.4%$0.893$1.020$0.859709,923
$0.890+0.010+1.1%$0.891$0.913$0.821579,724
$0.880-0.190-17.8%$1.060$1.060$0.8551,189,181
$1.070-0.010-0.9%$1.080$1.120$1.020361,160
$1.080-0.050-4.4%$1.150$1.160$1.060432,232
$1.130-0.020-1.7%$1.230$1.250$1.120515,639
$1.150-0.180-13.5%$1.360$1.370$1.120982,330
$1.330-0.050-3.6%$1.390$1.480$1.330455,005
$1.380-0.170-11.0%$1.440$1.520$1.3701,127,101
$1.550-2.610-62.7%$2.140$2.300$1.53015,098,473
$4.160+0.080+2.0%$4.030$4.210$3.92099,607
$4.080+0.055+1.4%$4.050$4.210$3.780197,273
$4.025-0.385-8.7%$4.460$4.500$4.000220,800
$4.410-0.010-0.2%$4.410$4.580$4.346134,600
$4.420+0.190+4.5%$4.210$4.550$4.200197,900
$4.230-0.290-6.4%$4.500$4.530$4.140300,500
$4.520-0.050-1.1%$4.530$4.730$4.431102,300
$4.570+0.010+0.2%$4.560$4.750$4.400156,700
$4.560-0.324-6.6%$4.800$4.815$4.330287,300
$4.884-0.516-9.6%$5.376$5.400$4.80021,235
$5.400-1.128-17.3%$6.000$6.168$5.10038,528
$6.528+0.288+4.6%$6.480$6.996$6.12014,924
$6.240+0.588+10.4%$5.628$6.264$5.54411,642
$5.652-0.180-3.1%$5.808$5.808$5.4609,678
$5.832+0.192+3.4%$5.820$5.988$5.34022,622
$5.640-0.192-3.3%$5.664$5.832$5.40010,724
$5.832-0.804-12.1%$6.624$6.708$5.47232,824
$6.636-0.228-3.3%$6.960$7.200$6.5647,723
$6.864-0.336-4.7%$7.560$7.560$6.8524,714
$7.200+0.108+1.5%$7.176$7.200$7.03212,610
$7.092+0.336+5.0%$6.804$7.200$6.8045,199
$6.756-0.024-0.4%$6.756$7.440$6.6605,963
$6.780-0.564-7.7%$7.200$7.368$6.72012,089
$7.344-0.336-4.4%$7.572$7.800$7.02013,634
$7.680-0.036-0.5%$7.740$7.956$7.5725,200
$7.716+0.036+0.5%$8.028$8.028$7.6804,583
$7.680-0.540-6.6%$8.220$8.640$7.68010,086
$8.220-0.144-1.7%$8.400$8.532$8.1605,849
$8.364+0.120+1.5%$8.280$8.400$8.1843,057
$8.244-0.240-2.8%$8.568$8.568$8.24417,103
$8.484-0.012-0.1%$8.808$9.060$8.29218,389
$8.496-0.036-0.4%$8.280$9.240$8.22035,253
$8.532+0.624+7.9%$8.160$8.628$8.16012,369
$7.908-0.996-11.2%$8.892$9.108$7.74016,533
$8.904+0.060+0.7%$8.820$9.240$8.8205,319
$8.844-0.564-6.0%$9.408$9.408$8.7727,994
$9.408+0.408+4.5%$9.252$9.720$8.91611,292
$9.000-0.360-3.8%$9.660$9.708$8.7608,614
$9.360+1.140+13.9%$8.220$9.720$8.22023,510
$8.220-0.012-0.1%$8.448$8.532$8.0405,444
$8.232-0.372-4.3%$8.700$8.976$8.2325,502
$8.604+0.684+8.6%$7.920$8.976$7.92010,601
$7.920-0.240-2.9%$8.160$8.544$7.9206,166
$8.160+0.216+2.7%$8.124$8.400$7.8845,319
$7.944-0.408-4.9%$8.280$8.400$7.9446,248
$8.352-0.072-0.9%$8.436$8.436$8.1603,785
$8.424+0.324+4.0%$7.680$8.436$7.68011,267
$8.100-0.300-3.6%$8.640$8.760$8.10010,592
$8.400+0.156+1.9%$8.364$8.640$8.2807,328
$8.244+0.024+0.3%$8.280$8.496$8.2445,309
$8.2200.0000.0%$8.340$8.640$8.22010,006
$8.220+0.096+1.2%$8.304$8.460$8.2204,905
$8.124-0.096-1.2%$8.400$8.436$8.1244,595
Ticker
NASDAQ:GUTS
Asset type
Stock
Sector
Health care
Industry
Biotechnology
Exchange
NASDAQ
Currency
USD

What changed lately

Calls

Replays

  • Fractyl Health (NASDAQ:GUTS) Q2 2026 Earnings Call

    Mon, Aug 10, 2026 · 4:30 PM ET

    Watch Transcript

  • Fractyl Health (NASDAQ:GUTS) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 4:30 PM ET

    Watch Transcript

  • Fractyl Health (NASDAQ:GUTS) Q4 2025 Earnings Call

    Tue, Mar 24, 2026 · 4:30 PM ET

    Watch Transcript

Latest news

Fractyl Health Strengthens Revita Patent Portfolio as It Advances Toward FDA Submission and Potential Commercialization

Oct 30, 2026

Closed $0.977 (-1.5%) on Oct 30, 2026

Fractyl Health Sharpens Focus on Revita Following Positive Pivotal Results, Advancing Toward Planned FDA De Novo Submission in Post-GLP-1 Weight Maintenance

Oct 22, 2026

Closed $1.13 (-1.7%) on Oct 22, 2026

Fractyl Health's Revita Meets Six-Month Co-Primary Endpoint in Ongoing REMAIN-1 Pivotal Study, With Highly Statistically Significant Reduction in Weight Regain After GLP-1 Discontinuation

Oct 16, 2026

Closed $1.55 (-62.7%) on Oct 16, 2026

Fractyl Health to Participate in Upcoming September Investor Conferences

Sep 9, 2026

Closed $7.68 (-6.6%) on Sep 9, 2026

Fractyl Health to Host Virtual Commercial Strategy Day on Tuesday, September 1, 2026: The Potential Path to Commercializing Revita®, a Procedural Therapy for Post-GLP-1 Weight Maintenance

Aug 20, 2026

Closed $8.22 (-0.1%) on Aug 20, 2026

Fractyl Health Reports Second Quarter 2026 Financial Results and Business Updates

Aug 10, 2026

Closed $8.42 (+4.0%) on Aug 11, 2026

Fractyl Health to Report Second Quarter 2026 Financial Results and Provide Business Updates on August 10, 2026

Aug 3, 2026

Closed $8.22 (+1.2%) on Aug 4, 2026

Fractyl Health to Participate in Upcoming Investor Events

Jul 22, 2026

Closed $9.08 (-0.1%) on Jul 23, 2026

Fractyl Health Reports Positive Randomized Data from REMAIN-1 Midpoint Cohort Demonstrating Durable Weight Maintenance One Year After GLP-1 Discontinuation

Jul 15, 2026

Closed $10.92 (+13.8%) on Jul 15, 2026

Fractyl Health Reports Positive One-Year REVEAL-1 Open-Label Results Showing Sustained Post-GLP-1 Weight Maintenance after a Single Revita Procedure

Jun 5, 2026

Closed $8.15 (-7.5%) on Jun 5, 2026

All Fractyl Health, Inc. news

Decks

Fractyl Health, Inc. on 6ix

Sector
Health care
Industry
Biotechnology
News releases
27 in the last 12 months · 71 in all · newest Oct 30, 2026 · oldest 2024
Calls
10 calls with a replay · 10 with a transcript · latest Aug 10, 2026
Decks
26 decks · latest Oct 16, 2026

Where Fractyl Health, Inc. is listed

ListingExchangeCountryCurrency
NASDAQ:GUTS · Home listing · This pageNASDAQUnited StatesUSD
BOATS:GUTSBOATSUnited StatesUSD

Log in to ask 6ix AI your own questions about Fractyl Health, Inc.