Stock listing

NASDAQ:GUSE Goldman Sachs Enhanced U.S. Equity ETF Stock

Follow Goldman Sachs Enhanced U.S. Equity ETF into a list and get an email when it puts out news.

Share price · NASDAQ:GUSE

$45.03 USD -0.21 (-0.5%)

Close on Nov 2, 2026

This year +13.7% · daily closes, Nov 17, 2025 – Nov 2, 2026, adjusted for splits

Day range: $45.03 – $45.57 USDNov 2, 2026
Volume: 191,337 sharesNov 2, 2026
Traded on an average day: $1.61M USDMedian day 3,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GUSE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$45.03	-0.211	-0.5%	$45.57	$45.57	$45.03	191,337
Fri, Oct 30	$45.24	-0.796	-1.7%	$45.34	$45.44	$44.98	65,100
Thu, Oct 29	$46.03	-0.139	-0.3%	$45.95	$46.07	$45.89	6,800
Wed, Oct 28	$46.17	+0.099	+0.2%	$46.19	$46.19	$46.12	1,500
Tue, Oct 27	$46.07	+0.333	+0.7%	$45.87	$46.14	$45.79	10,800
Mon, Oct 26	$45.74	+0.297	+0.7%	$45.84	$45.86	$45.74	248,200
Fri, Oct 23	$45.44	-0.292	-0.6%	$45.46	$45.73	$45.44	294,600
Thu, Oct 22	$45.74	-0.607	-1.3%	$45.91	$45.96	$45.64	508,700
Wed, Oct 21	$46.34	+0.369	+0.8%	$46.19	$46.37	$46.17	340,700
Tue, Oct 20	$45.97	+0.131	+0.3%	$46.16	$46.16	$45.96	380,500
Mon, Oct 19	$45.84	+0.243	+0.5%	$45.86	$46.00	$45.82	6,500
Fri, Oct 16	$45.60	-0.554	-1.2%	$46.05	$46.05	$45.57	2,100
Thu, Oct 15	$46.15	+0.128	+0.3%	$46.06	$46.15	$46.03	4,000
Wed, Oct 14	$46.03	-0.62	-1.3%	$46.03	$46.04	$45.96	15,600
Tue, Oct 13	$46.65	-0.042	-0.1%	$46.52	$46.69	$46.52	9,300
Mon, Oct 12	$46.69	-0.014	0.0%	$46.64	$46.72	$46.64	3,700
Fri, Oct 9	$46.70	+0.30	+0.6%	$46.61	$46.70	$46.61	1,000
Thu, Oct 8	$46.40	-0.253	-0.5%	$46.43	$46.50	$46.34	3,700
Wed, Oct 7	$46.65	-0.106	-0.2%	$46.59	$46.70	$46.59	7,900
Tue, Oct 6	$46.76	+0.288	+0.6%	$46.82	$46.84	$46.76	1,100
Mon, Oct 5	$46.47	+0.329	+0.7%	$46.00	$46.61	$46.00	8,200
Fri, Oct 2	$46.14	+0.366	+0.8%	$46.26	$46.27	$46.14	1,400
Thu, Oct 1	$45.78	+0.087	+0.2%	$45.89	$45.90	$45.53	5,800
Wed, Sep 30	$45.69	-0.138	-0.3%	$45.82	$46.09	$45.69	3,000
Tue, Sep 29	$45.83	-0.105	-0.2%	$45.86	$45.86	$45.72	3,700
Mon, Sep 28	$45.93	-0.308	-0.7%	$46.03	$46.04	$45.84	1,600
Fri, Sep 25	$46.24	+0.155	+0.3%	$46.03	$46.24	$46.03	2,000
Thu, Sep 24	$46.09	+0.133	+0.3%	$45.95	$46.10	$45.83	3,700
Wed, Sep 23	$45.95	-0.317	-0.7%	$46.06	$46.06	$45.93	2,700
Tue, Sep 22	$46.27	-0.059	-0.1%	$46.28	$46.38	$46.27	1,600
Mon, Sep 21	$46.33	+0.753	+1.7%	$45.87	$46.34	$45.87	1,400
Fri, Sep 18	$45.58	+0.06	+0.1%	$45.39	$45.58	$45.39	9,900
Thu, Sep 17	$45.52	+0.554	+1.2%	$45.32	$45.52	$45.32	5,800
Wed, Sep 16	$44.96	-0.09	-0.2%	$45.02	$45.40	$44.87	8,100
Tue, Sep 15	$45.05	-0.197	-0.4%	$45.03	$45.10	$45.01	1,700
Mon, Sep 14	$45.25	-0.267	-0.6%	$44.99	$45.34	$44.99	2,000
Fri, Sep 11	$45.52	+0.42	+0.9%	$45.55	$45.55	$45.52	1,100
Thu, Sep 10	$45.10	-0.307	-0.7%	$44.93	$45.19	$44.93	7,000
Wed, Sep 9	$45.40	-0.217	-0.5%	$45.45	$45.49	$45.38	1,200
Tue, Sep 8	$45.62	-0.232	-0.5%	$45.81	$45.81	$45.62	3,900
Fri, Sep 4	$45.85	-0.184	-0.4%	$45.94	$45.94	$45.85	700
Thu, Sep 3	$46.04	+0.489	+1.1%	$45.85	$46.09	$45.77	4,100
Wed, Sep 2	$45.55	+0.227	+0.5%	$45.33	$45.62	$45.33	2,700
Tue, Sep 1	$45.32	-0.419	-0.9%	$45.66	$45.66	$45.25	9,400
Mon, Aug 31	$45.74	-0.115	-0.3%	$45.62	$45.74	$45.60	6,600
Fri, Aug 28	$45.85	-0.089	-0.2%	$46.15	$46.15	$45.83	1,500
Thu, Aug 27	$45.94	+0.297	+0.7%	$45.85	$45.94	$45.85	1,300
Wed, Aug 26	$45.65	-0.027	-0.1%	$45.65	$45.72	$45.62	1,100
Tue, Aug 25	$45.67	+0.095	+0.2%	$45.58	$45.69	$45.58	2,585
Mon, Aug 24	$45.58	-0.16	-0.4%	$45.61	$45.62	$45.52	1,694
Fri, Aug 21	$45.74	+0.206	+0.5%	$45.70	$45.74	$45.64	4,300
Thu, Aug 20	$45.53	-0.426	-0.9%	$45.75	$45.80	$45.53	4,400
Wed, Aug 19	$45.96	-0.03	-0.1%	$45.99	$46.16	$45.96	2,300
Tue, Aug 18	$45.99	-0.31	-0.7%	$46.12	$46.12	$45.99	1,100
Mon, Aug 17	$46.30	-0.165	-0.4%	$46.46	$46.48	$46.28	11,800
Fri, Aug 14	$46.46	-0.162	-0.3%	$46.50	$46.50	$46.44	5,500
Thu, Aug 13	$46.63	+0.306	+0.7%	$46.52	$46.65	$46.52	6,100
Wed, Aug 12	$46.32	+0.15	+0.3%	$46.37	$46.41	$46.28	12,300
Tue, Aug 11	$46.17	-0.133	-0.3%	$46.23	$46.34	$46.15	9,917
Mon, Aug 10	$46.30	-0.06	-0.1%	$46.38	$46.40	$46.30	2,792
Fri, Aug 7	$46.36	+0.202	+0.4%	$46.30	$46.36	$46.23	2,400
Thu, Aug 6	$46.16	-0.156	-0.3%	$46.24	$46.24	$46.12	3,500
Wed, Aug 5	$46.32	-0.027	-0.1%	$46.42	$46.69	$46.32	4,800
Tue, Aug 4	$46.34	+0.738	+1.6%	$46.19	$46.34	$46.19	1,000
Mon, Aug 3	$45.61	+0.574	+1.3%	$45.13	$45.62	$45.13	5,000

Ticker: NASDAQ:GUSE
Asset type: ETF
Exchange: NASDAQ
Currency: USD

Goldman Sachs Enhanced U.S. Equity ETF on 6ix

What it is: Exchange-traded fund (ETF)