Stock listing
NASDAQ:GURIX NAA Risk Managed Real Estate Fund Institutional Class Mutual Fund
Follow NAA Risk Managed Real Estate Fund Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:GURIX
$35.82 USD +0.10 (+0.3%)
Close on Nov 3, 2026
- Day range
- $35.82 – $35.82 USDNov 3, 2026
- 52-week range
- $32.06 – $38.58 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:GURIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.82 | +0.10 | +0.3% | $35.82 | $35.82 | $35.82 | 0 | |
| $35.72 | +0.36 | +1.0% | $35.72 | $35.72 | $35.72 | 0 | |
| $35.36 | -0.02 | -0.1% | $35.36 | $35.36 | $35.36 | 0 | |
| $35.38 | +0.72 | +2.1% | $35.38 | $35.38 | $35.38 | 0 | |
| $34.66 | -0.32 | -0.9% | $34.66 | $34.66 | $34.66 | 0 | |
| $34.98 | -0.26 | -0.7% | $34.98 | $34.98 | $34.98 | 0 | |
| $35.24 | +0.18 | +0.5% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.06 | -0.05 | -0.1% | $35.06 | $35.06 | $35.06 | 0 | |
| $35.11 | +0.44 | +1.3% | $35.11 | $35.11 | $35.11 | 0 | |
| $34.67 | -0.21 | -0.6% | $34.67 | $34.67 | $34.67 | 0 | |
| $34.88 | +0.61 | +1.8% | $34.88 | $34.88 | $34.88 | 0 | |
| $34.27 | -0.34 | -1.0% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.61 | +0.13 | +0.4% | $34.61 | $34.61 | $34.61 | 0 | |
| $34.48 | +0.37 | +1.1% | $34.48 | $34.48 | $34.48 | 0 | |
| $34.11 | -0.29 | -0.8% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.40 | 0.00 | 0.0% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.40 | +0.31 | +0.9% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.09 | +0.19 | +0.6% | $34.09 | $34.09 | $34.09 | 0 | |
| $33.90 | +0.24 | +0.7% | $33.90 | $33.90 | $33.90 | 0 | |
| $33.66 | -0.52 | -1.5% | $33.66 | $33.66 | $33.66 | 0 | |
| $34.18 | +0.24 | +0.7% | $34.18 | $34.18 | $34.18 | 0 | |
| $33.94 | -0.17 | -0.5% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.11 | +0.17 | +0.5% | $34.11 | $34.11 | $34.11 | 0 | |
| $33.94 | -0.17 | -0.5% | $33.94 | $33.94 | $33.94 | 0 | |
| $34.11 | -0.33 | -1.0% | $34.11 | $34.11 | $34.11 | 0 | |
| $34.44 | 0.00 | 0.0% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.44 | -0.06 | -0.2% | $34.44 | $34.44 | $34.44 | 0 | |
| $34.50 | -0.26 | -0.7% | $34.50 | $34.50 | $34.50 | 0 | |
| $34.76 | -0.06 | -0.2% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.82 | -0.37 | -1.1% | $34.82 | $34.82 | $34.82 | 0 | |
| $35.19 | -0.06 | -0.2% | $35.19 | $35.19 | $35.19 | 0 | |
| $35.25 | +0.28 | +0.8% | $35.25 | $35.25 | $35.25 | 0 | |
| $34.97 | -0.31 | -0.9% | $34.97 | $34.97 | $34.97 | 0 | |
| $35.28 | +0.17 | +0.5% | $35.28 | $35.28 | $35.28 | 0 | |
| $35.11 | -0.23 | -0.7% | $35.11 | $35.11 | $35.11 | 0 | |
| $35.34 | -0.08 | -0.2% | $35.34 | $35.34 | $35.34 | 0 | |
| $35.42 | -0.20 | -0.6% | $35.42 | $35.42 | $35.42 | 0 | |
| $35.62 | +0.17 | +0.5% | $35.62 | $35.62 | $35.62 | 0 | |
| $35.45 | -0.28 | -0.8% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.73 | -0.33 | -0.9% | $35.73 | $35.73 | $35.73 | 0 | |
| $36.06 | +0.04 | +0.1% | $36.06 | $36.06 | $36.06 | 0 | |
| $36.02 | -0.20 | -0.6% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.22 | +0.21 | +0.6% | $36.22 | $36.22 | $36.22 | 0 | |
| $36.01 | -0.13 | -0.4% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.14 | +0.01 | 0.0% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.13 | -0.26 | -0.7% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.39 | -0.30 | -0.8% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.69 | -0.33 | -0.9% | $36.69 | $36.69 | $36.69 | 0 | |
| $37.02 | -0.17 | -0.5% | $37.02 | $37.02 | $37.02 | 0 | |
| $37.19 | -0.01 | 0.0% | $37.19 | $37.19 | $37.19 | 0 | |
| $37.20 | +0.17 | +0.5% | $37.20 | $37.20 | $37.20 | 0 | |
| $37.03 | -0.05 | -0.1% | $37.03 | $37.03 | $37.03 | 0 | |
| $37.08 | +0.03 | +0.1% | $37.08 | $37.08 | $37.08 | 0 | |
| $37.05 | +0.20 | +0.5% | $37.05 | $37.05 | $37.05 | 0 | |
| $36.85 | -0.17 | -0.5% | $36.85 | $36.85 | $36.85 | 0 | |
| $37.02 | -0.25 | -0.7% | $37.02 | $37.02 | $37.02 | 0 | |
| $37.27 | +0.09 | +0.2% | $37.27 | $37.27 | $37.27 | 0 | |
| $37.18 | +0.36 | +1.0% | $37.18 | $37.18 | $37.18 | 0 | |
| $36.82 | +0.38 | +1.0% | $36.82 | $36.82 | $36.82 | 0 | |
| $36.44 | -0.38 | -1.0% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.82 | -0.48 | -1.3% | $36.82 | $36.82 | $36.82 | 0 | |
| $37.30 | +0.14 | +0.4% | $37.30 | $37.30 | $37.30 | 0 | |
| $37.16 | -0.49 | -1.3% | $37.16 | $37.16 | $37.16 | 0 | |
| $37.65 | +0.20 | +0.5% | $37.65 | $37.65 | $37.65 | 0 | |
| $37.45 | -0.16 | -0.4% | $37.45 | $37.45 | $37.45 | 0 | |
| $37.61 | +0.05 | +0.1% | $37.61 | $37.61 | $37.61 | 0 |
- Ticker
- NASDAQ:GURIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NAA Risk Managed Real Estate Fund Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NAA Risk Managed Real Estate Fund Institutional Class.