Stock listing
NASDAQ:GURCX NAA Risk Managed Real Estate Fund Mutual Fund
Follow NAA Risk Managed Real Estate Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GURCX
$34.44 USD -0.02 (-0.1%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $34.44 – $34.44 USDOct 30, 2026
- 52-week range
- $31.31 – $37.59 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GURCX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.44 | -0.02 | -0.1% | $34.44 | $34.44 | $34.44 | — | |
| $34.46 | +0.70 | +2.1% | $34.46 | $34.46 | $34.46 | — | |
| $33.76 | -0.32 | -0.9% | $33.76 | $33.76 | $33.76 | — | |
| $34.08 | -0.25 | -0.7% | $34.08 | $34.08 | $34.08 | — | |
| $34.33 | +0.17 | +0.5% | $34.33 | $34.33 | $34.33 | — | |
| $34.16 | -0.05 | -0.1% | $34.16 | $34.16 | $34.16 | — | |
| $34.21 | +0.43 | +1.3% | $34.21 | $34.21 | $34.21 | — | |
| $33.78 | -0.20 | -0.6% | $33.78 | $33.78 | $33.78 | — | |
| $33.98 | +0.58 | +1.7% | $33.98 | $33.98 | $33.98 | — | |
| $33.40 | -0.33 | -1.0% | $33.40 | $33.40 | $33.40 | — | |
| $33.73 | +0.12 | +0.4% | $33.73 | $33.73 | $33.73 | — | |
| $33.61 | +0.37 | +1.1% | $33.61 | $33.61 | $33.61 | — | |
| $33.24 | -0.29 | -0.9% | $33.24 | $33.24 | $33.24 | — | |
| $33.53 | +0.01 | 0.0% | $33.53 | $33.53 | $33.53 | — | |
| $33.52 | +0.29 | +0.9% | $33.52 | $33.52 | $33.52 | — | |
| $33.23 | +0.19 | +0.6% | $33.23 | $33.23 | $33.23 | — | |
| $33.04 | +0.22 | +0.7% | $33.04 | $33.04 | $33.04 | — | |
| $32.82 | -0.50 | -1.5% | $32.82 | $32.82 | $32.82 | — | |
| $33.32 | +0.23 | +0.7% | $33.32 | $33.32 | $33.32 | — | |
| $33.09 | -0.17 | -0.5% | $33.09 | $33.09 | $33.09 | — | |
| $33.26 | +0.17 | +0.5% | $33.26 | $33.26 | $33.26 | — | |
| $33.09 | -0.17 | -0.5% | $33.09 | $33.09 | $33.09 | — | |
| $33.26 | -0.32 | -1.0% | $33.26 | $33.26 | $33.26 | — | |
| $33.58 | 0.00 | 0.0% | $33.58 | $33.58 | $33.58 | — | |
| $33.58 | -0.06 | -0.2% | $33.58 | $33.58 | $33.58 | — | |
| $33.64 | -0.17 | -0.5% | $33.64 | $33.64 | $33.64 | — | |
| $33.81 | -0.05 | -0.1% | $33.81 | $33.81 | $33.81 | — | |
| $33.86 | -0.37 | -1.1% | $33.86 | $33.86 | $33.86 | — | |
| $34.23 | -0.05 | -0.1% | $34.23 | $34.23 | $34.23 | — | |
| $34.28 | +0.26 | +0.8% | $34.28 | $34.28 | $34.28 | — | |
| $34.02 | -0.30 | -0.9% | $34.02 | $34.02 | $34.02 | — | |
| $34.32 | +0.16 | +0.5% | $34.32 | $34.32 | $34.32 | — | |
| $34.16 | -0.22 | -0.6% | $34.16 | $34.16 | $34.16 | — | |
| $34.38 | -0.08 | -0.2% | $34.38 | $34.38 | $34.38 | — | |
| $34.46 | -0.19 | -0.5% | $34.46 | $34.46 | $34.46 | — | |
| $34.65 | +0.16 | +0.5% | $34.65 | $34.65 | $34.65 | — | |
| $34.49 | -0.27 | -0.8% | $34.49 | $34.49 | $34.49 | — | |
| $34.76 | -0.33 | -0.9% | $34.76 | $34.76 | $34.76 | — | |
| $35.09 | +0.04 | +0.1% | $35.09 | $35.09 | $35.09 | — | |
| $35.05 | -0.20 | -0.6% | $35.05 | $35.05 | $35.05 | — | |
| $35.25 | +0.21 | +0.6% | $35.25 | $35.25 | $35.25 | — | |
| $35.04 | -0.13 | -0.4% | $35.04 | $35.04 | $35.04 | — | |
| $35.17 | +0.01 | 0.0% | $35.17 | $35.17 | $35.17 | — | |
| $35.16 | -0.26 | -0.7% | $35.16 | $35.16 | $35.16 | — | |
| $35.42 | -0.29 | -0.8% | $35.42 | $35.42 | $35.42 | — | |
| $35.71 | -0.32 | -0.9% | $35.71 | $35.71 | $35.71 | — | |
| $36.03 | -0.16 | -0.4% | $36.03 | $36.03 | $36.03 | — | |
| $36.19 | -0.02 | -0.1% | $36.19 | $36.19 | $36.19 | — | |
| $36.21 | +0.16 | +0.4% | $36.21 | $36.21 | $36.21 | — | |
| $36.05 | -0.04 | -0.1% | $36.05 | $36.05 | $36.05 | — | |
| $36.09 | +0.02 | +0.1% | $36.09 | $36.09 | $36.09 | — | |
| $36.07 | +0.19 | +0.5% | $36.07 | $36.07 | $36.07 | — | |
| $35.88 | -0.17 | -0.5% | $35.88 | $35.88 | $35.88 | — | |
| $36.05 | -0.24 | -0.7% | $36.05 | $36.05 | $36.05 | — | |
| $36.29 | +0.09 | +0.2% | $36.29 | $36.29 | $36.29 | — | |
| $36.20 | +0.35 | +1.0% | $36.20 | $36.20 | $36.20 | — | |
| $35.85 | +0.37 | +1.0% | $35.85 | $35.85 | $35.85 | — | |
| $35.48 | -0.37 | -1.0% | $35.48 | $35.48 | $35.48 | — | |
| $35.85 | -0.48 | -1.3% | $35.85 | $35.85 | $35.85 | — | |
| $36.33 | +0.14 | +0.4% | $36.33 | $36.33 | $36.33 | — | |
| $36.19 | -0.48 | -1.3% | $36.19 | $36.19 | $36.19 | — | |
| $36.67 | +0.20 | +0.5% | $36.67 | $36.67 | $36.67 | — | |
| $36.47 | -0.16 | -0.4% | $36.47 | $36.47 | $36.47 | — | |
| $36.63 | +0.04 | +0.1% | $36.63 | $36.63 | $36.63 | — | |
| $36.59 | -0.17 | -0.5% | $36.59 | $36.59 | $36.59 | — | |
| $36.76 | -0.43 | -1.2% | $36.76 | $36.76 | $36.76 | — |
- Ticker
- NASDAQ:GURCX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NAA Risk Managed Real Estate Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NAA Risk Managed Real Estate Fund.