Stock listing
NASDAQ:GURAX NAA Risk Managed Real Estate Fund Mutual Fund
Follow NAA Risk Managed Real Estate Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GURAX
$35.11 USD +0.35 (+1.0%)
Close on Nov 2, 2026 · Data provided by Twelve Data
- Day range
- $35.11 – $35.11 USDNov 2, 2026
- 52-week range
- $31.55 – $37.94 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:GURAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.11 | +0.35 | +1.0% | $35.11 | $35.11 | $35.11 | — | |
| $34.76 | -0.02 | -0.1% | $34.76 | $34.76 | $34.76 | — | |
| $34.78 | +0.71 | +2.1% | $34.78 | $34.78 | $34.78 | — | |
| $34.07 | -0.32 | -0.9% | $34.07 | $34.07 | $34.07 | — | |
| $34.39 | -0.25 | -0.7% | $34.39 | $34.39 | $34.39 | — | |
| $34.64 | +0.17 | +0.5% | $34.64 | $34.64 | $34.64 | — | |
| $34.47 | -0.05 | -0.1% | $34.47 | $34.47 | $34.47 | — | |
| $34.52 | +0.43 | +1.3% | $34.52 | $34.52 | $34.52 | — | |
| $34.09 | -0.20 | -0.6% | $34.09 | $34.09 | $34.09 | — | |
| $34.29 | +0.59 | +1.8% | $34.29 | $34.29 | $34.29 | — | |
| $33.70 | -0.33 | -1.0% | $33.70 | $33.70 | $33.70 | — | |
| $34.03 | +0.12 | +0.4% | $34.03 | $34.03 | $34.03 | — | |
| $33.91 | +0.37 | +1.1% | $33.91 | $33.91 | $33.91 | — | |
| $33.54 | -0.28 | -0.8% | $33.54 | $33.54 | $33.54 | — | |
| $33.82 | 0.00 | 0.0% | $33.82 | $33.82 | $33.82 | — | |
| $33.82 | +0.30 | +0.9% | $33.82 | $33.82 | $33.82 | — | |
| $33.52 | +0.19 | +0.6% | $33.52 | $33.52 | $33.52 | — | |
| $33.33 | +0.23 | +0.7% | $33.33 | $33.33 | $33.33 | — | |
| $33.10 | -0.51 | -1.5% | $33.10 | $33.10 | $33.10 | — | |
| $33.61 | +0.23 | +0.7% | $33.61 | $33.61 | $33.61 | — | |
| $33.38 | -0.17 | -0.5% | $33.38 | $33.38 | $33.38 | — | |
| $33.55 | +0.17 | +0.5% | $33.55 | $33.55 | $33.55 | — | |
| $33.38 | -0.17 | -0.5% | $33.38 | $33.38 | $33.38 | — | |
| $33.55 | -0.32 | -0.9% | $33.55 | $33.55 | $33.55 | — | |
| $33.87 | 0.00 | 0.0% | $33.87 | $33.87 | $33.87 | — | |
| $33.87 | -0.06 | -0.2% | $33.87 | $33.87 | $33.87 | — | |
| $33.93 | -0.23 | -0.7% | $33.93 | $33.93 | $33.93 | — | |
| $34.16 | -0.06 | -0.2% | $34.16 | $34.16 | $34.16 | — | |
| $34.22 | -0.37 | -1.1% | $34.22 | $34.22 | $34.22 | — | |
| $34.59 | -0.05 | -0.1% | $34.59 | $34.59 | $34.59 | — | |
| $34.64 | +0.27 | +0.8% | $34.64 | $34.64 | $34.64 | — | |
| $34.37 | -0.30 | -0.9% | $34.37 | $34.37 | $34.37 | — | |
| $34.67 | +0.16 | +0.5% | $34.67 | $34.67 | $34.67 | — | |
| $34.51 | -0.22 | -0.6% | $34.51 | $34.51 | $34.51 | — | |
| $34.73 | -0.09 | -0.3% | $34.73 | $34.73 | $34.73 | — | |
| $34.82 | -0.19 | -0.5% | $34.82 | $34.82 | $34.82 | — | |
| $35.01 | +0.17 | +0.5% | $35.01 | $35.01 | $35.01 | — | |
| $34.84 | -0.28 | -0.8% | $34.84 | $34.84 | $34.84 | — | |
| $35.12 | -0.33 | -0.9% | $35.12 | $35.12 | $35.12 | — | |
| $35.45 | +0.05 | +0.1% | $35.45 | $35.45 | $35.45 | — | |
| $35.40 | -0.21 | -0.6% | $35.40 | $35.40 | $35.40 | — | |
| $35.61 | +0.22 | +0.6% | $35.61 | $35.61 | $35.61 | — | |
| $35.39 | -0.14 | -0.4% | $35.39 | $35.39 | $35.39 | — | |
| $35.53 | +0.01 | 0.0% | $35.53 | $35.53 | $35.53 | — | |
| $35.52 | -0.25 | -0.7% | $35.52 | $35.52 | $35.52 | — | |
| $35.77 | -0.29 | -0.8% | $35.77 | $35.77 | $35.77 | — | |
| $36.06 | -0.33 | -0.9% | $36.06 | $36.06 | $36.06 | — | |
| $36.39 | -0.17 | -0.5% | $36.39 | $36.39 | $36.39 | — | |
| $36.56 | -0.01 | 0.0% | $36.56 | $36.56 | $36.56 | — | |
| $36.57 | +0.17 | +0.5% | $36.57 | $36.57 | $36.57 | — | |
| $36.40 | -0.05 | -0.1% | $36.40 | $36.40 | $36.40 | — | |
| $36.45 | +0.02 | +0.1% | $36.45 | $36.45 | $36.45 | — | |
| $36.43 | +0.20 | +0.6% | $36.43 | $36.43 | $36.43 | — | |
| $36.23 | -0.17 | -0.5% | $36.23 | $36.23 | $36.23 | — | |
| $36.40 | -0.24 | -0.7% | $36.40 | $36.40 | $36.40 | — | |
| $36.64 | +0.09 | +0.2% | $36.64 | $36.64 | $36.64 | — | |
| $36.55 | +0.35 | +1.0% | $36.55 | $36.55 | $36.55 | — | |
| $36.20 | +0.37 | +1.0% | $36.20 | $36.20 | $36.20 | — | |
| $35.83 | -0.37 | -1.0% | $35.83 | $35.83 | $35.83 | — | |
| $36.20 | -0.48 | -1.3% | $36.20 | $36.20 | $36.20 | — | |
| $36.68 | +0.14 | +0.4% | $36.68 | $36.68 | $36.68 | — | |
| $36.54 | -0.48 | -1.3% | $36.54 | $36.54 | $36.54 | — | |
| $37.02 | +0.20 | +0.5% | $37.02 | $37.02 | $37.02 | — | |
| $36.82 | -0.16 | -0.4% | $36.82 | $36.82 | $36.82 | — | |
| $36.98 | +0.04 | +0.1% | $36.98 | $36.98 | $36.98 | — |
- Ticker
- NASDAQ:GURAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
NAA Risk Managed Real Estate Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about NAA Risk Managed Real Estate Fund.