Stock listing
NASDAQ:GUHYX Victory High Yield Fund - Mutual Fund
Follow Victory High Yield Fund - into a list and get an email when it puts out news.
Share price · NASDAQ:GUHYX
$5.26 USD -0.01 (-0.2%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $5.26 – $5.26 USDOct 29, 2026
- 52-week range
- $4.95 – $5.58 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · NASDAQ:GUHYX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.26 | -0.01 | -0.2% | $5.26 | $5.26 | $5.26 | — | |
| $5.27 | +0.01 | +0.2% | $5.27 | $5.27 | $5.27 | — | |
| $5.26 | +0.02 | +0.4% | $5.26 | $5.26 | $5.26 | — | |
| $5.24 | +0.01 | +0.2% | $5.24 | $5.24 | $5.24 | — | |
| $5.23 | 0.00 | 0.0% | $5.23 | $5.23 | $5.23 | — | |
| $5.23 | 0.00 | 0.0% | $5.23 | $5.23 | $5.23 | — | |
| $5.23 | 0.00 | 0.0% | $5.23 | $5.23 | $5.23 | — | |
| $5.23 | 0.00 | 0.0% | $5.23 | $5.23 | $5.23 | — | |
| $5.23 | -0.01 | -0.2% | $5.23 | $5.23 | $5.23 | — | |
| $5.24 | -0.02 | -0.4% | $5.24 | $5.24 | $5.24 | — | |
| $5.26 | +0.03 | +0.6% | $5.26 | $5.26 | $5.26 | — | |
| $5.23 | -0.02 | -0.4% | $5.23 | $5.23 | $5.23 | — | |
| $5.25 | -0.01 | -0.2% | $5.25 | $5.25 | $5.25 | — | |
| $5.26 | 0.00 | 0.0% | $5.26 | $5.26 | $5.26 | — | |
| $5.26 | 0.00 | 0.0% | $5.26 | $5.26 | $5.26 | — | |
| $5.26 | -0.01 | -0.2% | $5.26 | $5.26 | $5.26 | — | |
| $5.27 | -0.01 | -0.2% | $5.27 | $5.27 | $5.27 | — | |
| $5.28 | +0.02 | +0.4% | $5.28 | $5.28 | $5.28 | — | |
| $5.26 | 0.00 | 0.0% | $5.26 | $5.26 | $5.26 | — | |
| $5.26 | 0.00 | 0.0% | $5.26 | $5.26 | $5.26 | — | |
| $5.26 | -0.01 | -0.2% | $5.26 | $5.26 | $5.26 | — | |
| $5.27 | 0.00 | 0.0% | $5.27 | $5.27 | $5.27 | — | |
| $5.27 | -0.02 | -0.4% | $5.27 | $5.27 | $5.27 | — | |
| $5.29 | -0.02 | -0.4% | $5.29 | $5.29 | $5.29 | — | |
| $5.31 | -0.01 | -0.2% | $5.31 | $5.31 | $5.31 | — | |
| $5.32 | -0.02 | -0.4% | $5.32 | $5.32 | $5.32 | — | |
| $5.34 | -0.03 | -0.6% | $5.34 | $5.34 | $5.34 | — | |
| $5.37 | -0.01 | -0.2% | $5.37 | $5.37 | $5.37 | — | |
| $5.38 | 0.00 | 0.0% | $5.38 | $5.38 | $5.38 | — | |
| $5.38 | 0.00 | 0.0% | $5.38 | $5.38 | $5.38 | — | |
| $5.38 | +0.01 | +0.2% | $5.38 | $5.38 | $5.38 | — | |
| $5.37 | 0.00 | 0.0% | $5.37 | $5.37 | $5.37 | — | |
| $5.37 | -0.01 | -0.2% | $5.37 | $5.37 | $5.37 | — | |
| $5.38 | -0.01 | -0.2% | $5.38 | $5.38 | $5.38 | — | |
| $5.39 | 0.00 | 0.0% | $5.39 | $5.39 | $5.39 | — | |
| $5.39 | -0.02 | -0.4% | $5.39 | $5.39 | $5.39 | — | |
| $5.41 | -0.01 | -0.2% | $5.41 | $5.41 | $5.41 | — | |
| $5.42 | -0.01 | -0.2% | $5.42 | $5.42 | $5.42 | — | |
| $5.43 | 0.00 | 0.0% | $5.43 | $5.43 | $5.43 | — | |
| $5.43 | 0.00 | 0.0% | $5.43 | $5.43 | $5.43 | — | |
| $5.43 | 0.00 | 0.0% | $5.43 | $5.43 | $5.43 | — | |
| $5.43 | -0.01 | -0.2% | $5.43 | $5.43 | $5.43 | — | |
| $5.44 | 0.00 | 0.0% | $5.44 | $5.44 | $5.44 | — | |
| $5.44 | -0.01 | -0.2% | $5.44 | $5.44 | $5.44 | — | |
| $5.45 | +0.01 | +0.2% | $5.45 | $5.45 | $5.45 | — | |
| $5.44 | 0.00 | 0.0% | $5.44 | $5.44 | $5.44 | — | |
| $5.44 | 0.00 | 0.0% | $5.44 | $5.44 | $5.44 | — | |
| $5.44 | 0.00 | 0.0% | $5.44 | $5.44 | $5.44 | — | |
| $5.44 | 0.00 | 0.0% | $5.44 | $5.44 | $5.44 | — | |
| $5.44 | -0.01 | -0.2% | $5.44 | $5.44 | $5.44 | — | |
| $5.45 | +0.01 | +0.2% | $5.45 | $5.45 | $5.45 | — | |
| $5.44 | -0.01 | -0.2% | $5.44 | $5.44 | $5.44 | — | |
| $5.45 | 0.00 | 0.0% | $5.45 | $5.45 | $5.45 | — | |
| $5.45 | -0.01 | -0.2% | $5.45 | $5.45 | $5.45 | — | |
| $5.46 | +0.01 | +0.2% | $5.46 | $5.46 | $5.46 | — | |
| $5.45 | 0.00 | 0.0% | $5.45 | $5.45 | $5.45 | — | |
| $5.45 | +0.01 | +0.2% | $5.45 | $5.45 | $5.45 | — | |
| $5.44 | -0.01 | -0.2% | $5.44 | $5.44 | $5.44 | — | |
| $5.45 | 0.00 | 0.0% | $5.45 | $5.45 | $5.45 | — | |
| $5.45 | 0.00 | 0.0% | $5.45 | $5.45 | $5.45 | — | |
| $5.45 | 0.00 | 0.0% | $5.45 | $5.45 | $5.45 | — | |
| $5.45 | +0.01 | +0.2% | $5.45 | $5.45 | $5.45 | — | |
| $5.44 | +0.01 | +0.2% | $5.44 | $5.44 | $5.44 | — | |
| $5.43 | 0.00 | 0.0% | $5.43 | $5.43 | $5.43 | — | |
| $5.43 | +0.01 | +0.2% | $5.43 | $5.43 | $5.43 | — | |
| $5.42 | -0.01 | -0.2% | $5.42 | $5.42 | $5.42 | — |
- Ticker
- NASDAQ:GUHYX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory High Yield Fund - on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory High Yield Fund -.