Stock listing
NASDAQ:GUCPX Guggenheim Active Investment Series (GAINS) - Core-Core Plus Fund Mutual Fund
Follow Guggenheim Active Investment Series (GAINS) - Core-Core Plus Fund into a list and get an email when it puts out news.
Share price · NASDAQ:GUCPX
$19.28 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $19.28 – $19.28 USDOct 30, 2026
- 52-week range
- $19.02 – $20.60 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:GUCPX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $19.28 | 0.00 | 0.0% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.28 | +0.05 | +0.3% | $19.28 | $19.28 | $19.28 | 0 | |
| $19.23 | -0.02 | -0.1% | $19.23 | $19.23 | $19.23 | 0 | |
| $19.25 | 0.00 | 0.0% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.25 | +0.01 | +0.1% | $19.25 | $19.25 | $19.25 | 0 | |
| $19.24 | -0.03 | -0.2% | $19.24 | $19.24 | $19.24 | 0 | |
| $19.27 | +0.14 | +0.7% | $19.27 | $19.27 | $19.27 | 0 | |
| $19.13 | 0.00 | 0.0% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.13 | +0.01 | +0.1% | $19.13 | $19.13 | $19.13 | 0 | |
| $19.12 | -0.07 | -0.4% | $19.12 | $19.12 | $19.12 | 0 | |
| $19.19 | +0.01 | +0.1% | $19.19 | $19.19 | $19.19 | 0 | |
| $19.18 | +0.10 | +0.5% | $19.18 | $19.18 | $19.18 | 0 | |
| $19.08 | -0.01 | -0.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.09 | +0.01 | +0.1% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.08 | 0.00 | 0.0% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.08 | -0.01 | -0.1% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.09 | +0.04 | +0.2% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.05 | -0.01 | -0.1% | $19.05 | $19.05 | $19.05 | 0 | |
| $19.06 | +0.04 | +0.2% | $19.06 | $19.06 | $19.06 | 0 | |
| $19.02 | -0.02 | -0.1% | $19.02 | $19.02 | $19.02 | 0 | |
| $19.04 | -0.04 | -0.2% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.08 | +0.04 | +0.2% | $19.08 | $19.08 | $19.08 | 0 | |
| $19.04 | -0.03 | -0.2% | $19.04 | $19.04 | $19.04 | 0 | |
| $19.07 | -0.02 | -0.1% | $19.07 | $19.07 | $19.07 | 0 | |
| $19.09 | -0.11 | -0.6% | $19.09 | $19.09 | $19.09 | 0 | |
| $19.20 | +0.03 | +0.2% | $19.20 | $19.20 | $19.20 | 0 | |
| $19.17 | -0.09 | -0.5% | $19.17 | $19.17 | $19.17 | 0 | |
| $19.26 | -0.17 | -0.9% | $19.26 | $19.26 | $19.26 | 0 | |
| $19.43 | 0.00 | 0.0% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.43 | +0.05 | +0.3% | $19.43 | $19.43 | $19.43 | 0 | |
| $19.38 | -0.09 | -0.5% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.47 | +0.09 | +0.5% | $19.47 | $19.47 | $19.47 | 0 | |
| $19.38 | -0.02 | -0.1% | $19.38 | $19.38 | $19.38 | 0 | |
| $19.40 | -0.02 | -0.1% | $19.40 | $19.40 | $19.40 | 0 | |
| $19.42 | -0.02 | -0.1% | $19.42 | $19.42 | $19.42 | 0 | |
| $19.44 | -0.04 | -0.2% | $19.44 | $19.44 | $19.44 | 0 | |
| $19.48 | -0.13 | -0.7% | $19.48 | $19.48 | $19.48 | 0 | |
| $19.61 | -0.05 | -0.3% | $19.61 | $19.61 | $19.61 | 0 | |
| $19.66 | -0.02 | -0.1% | $19.66 | $19.66 | $19.66 | 0 | |
| $19.68 | -0.01 | -0.1% | $19.68 | $19.68 | $19.68 | 0 | |
| $19.69 | +0.02 | +0.1% | $19.69 | $19.69 | $19.69 | 0 | |
| $19.67 | +0.02 | +0.1% | $19.67 | $19.67 | $19.67 | 0 | |
| $19.65 | -0.06 | -0.3% | $19.65 | $19.65 | $19.65 | 0 | |
| $19.71 | -0.02 | -0.1% | $19.71 | $19.71 | $19.71 | 0 | |
| $19.73 | -0.07 | -0.4% | $19.73 | $19.73 | $19.73 | 0 | |
| $19.80 | -0.01 | -0.1% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.81 | -0.03 | -0.2% | $19.81 | $19.81 | $19.81 | 0 | |
| $19.84 | +0.09 | +0.5% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.75 | +0.01 | +0.1% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.74 | -0.04 | -0.2% | $19.74 | $19.74 | $19.74 | 0 | |
| $19.78 | -0.05 | -0.3% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.83 | +0.06 | +0.3% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.77 | +0.01 | +0.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.76 | -0.04 | -0.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.80 | -0.04 | -0.2% | $19.80 | $19.80 | $19.80 | 0 | |
| $19.84 | +0.06 | +0.3% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.78 | +0.01 | +0.1% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.77 | +0.02 | +0.1% | $19.77 | $19.77 | $19.77 | 0 | |
| $19.75 | -0.07 | -0.4% | $19.75 | $19.75 | $19.75 | 0 | |
| $19.82 | +0.04 | +0.2% | $19.82 | $19.82 | $19.82 | 0 | |
| $19.78 | -0.06 | -0.3% | $19.78 | $19.78 | $19.78 | 0 | |
| $19.84 | +0.01 | +0.1% | $19.84 | $19.84 | $19.84 | 0 | |
| $19.83 | +0.07 | +0.4% | $19.83 | $19.83 | $19.83 | 0 | |
| $19.76 | +0.04 | +0.2% | $19.76 | $19.76 | $19.76 | 0 | |
| $19.72 | -0.05 | -0.3% | $19.72 | $19.72 | $19.72 | 0 | |
| $19.77 | +0.01 | +0.1% | $19.77 | $19.77 | $19.77 | 0 |
- Ticker
- NASDAQ:GUCPX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Guggenheim Active Investment Series (GAINS) - Core-Core Plus Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Guggenheim Active Investment Series (GAINS) - Core-Core Plus Fund.